CollectAI

close-hke_stocks

2019/12/13

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0001.HK CK Hutchison Holdings Limited 20191213 0 72.45 74.6 72.1 74.25 9627285 65.624 up up correct
0002.HK CLP Holdings Limited 20191213 0 81.65 82.75 81.4 82.55 4190571 76.2009 up up correct
0003.HK The Hong Kong and China Gas Company Limited 20191213 0 15.04 15.14 15 15.14 25202366 12.979 up up correct
0004.HK Wharf (Holdings) Limited 20191213 0 18.84 19.3 18.84 19.22 5499481 18.5325 up up correct
0005.HK HSBC Holdings plc 20191213 0 60.05 60.6 59.8 60.35 44146504 56.4273 up down incorrect
0006.HK Power Assets Holdings Limited 20191213 0 56.05 56.2 55.8 56.15 3118109 49.973 up down incorrect
0008.HK PCCW Limited 20191213 0 4.64 4.65 4.61 4.61 7278798 4.0077 down up incorrect
0009.HK Keyne Ltd 20191213 0 0.098 0.115 0.098 0.112 408000 0.112 up up correct
0010.HK Hang Lung Group Limited 20191213 0 19.4 19.58 19.34 19.58 746000 17.8998 up up correct
0011.HK Hang Seng Bank Limited 20191213 0 160.8 163.2 160.5 163 3157574 149.4579 up up correct
0012.HK Henderson Land Development Company Limited 20191213 0 38.4 38.7 38.1 38.7 6123519 34.7623 up up correct
0014.HK Hysan Development Company Limited 20191213 0 30.65 31.05 30.35 30.9 1789842 28.02 up up correct
0016.HK Sun Hung Kai Properties Limited 20191213 0 116.1 118.3 116.1 118.3 7003111 107.6002 up up correct
0017.HK New World Development Company Limited 20191213 0 10.58 10.68 10.54 10.62 25178142 38.0238 up down incorrect
0018.HK Oriental Press Group Limited 20191213 0 0.53 0.56 0.53 0.55 250000 0.4903 up down incorrect
0019.HK Swire Pacific Limited 20191213 0 72.3 73.4 72 73.35 1881285 67.2987 up down incorrect
0020.HK Wheelock and Company Limited 20191213 0 4.16 4.23 4.16 4.23 19108178 2.1715 up up correct
0021.HK Great China Properties Holdings Limited 20191213 0 0.119 0.119 0.119 0.119 0 0.119
0022.HK Mexan Limited 20191213 0 0.172 0.172 0.172 0.172 0 0.172
0023.HK The Bank of East Asia Limited 20191213 0 17.88 18.14 17.88 18.08 1491114 16.8825 up up correct
0025.HK Chevalier International Holdings Limited 20191213 0 11.6 11.78 11.6 11.78 10000 10.5799 up up correct
0026.HK China Motor Bus Company Limited 20191213 0 115 115.2 114.5 114.5 6075 113.4988 down up incorrect
0027.HK Galaxy Entertainment Group Limited 20191213 0 55.8 57.95 55.65 57.95 27711251 57.356 up up correct
0028.HK Tian An China Investments Company Limited 20191213 0 3.48 3.5 3.48 3.5 24000 3.132 up up correct
0029.HK Dynamic Holdings Limited 20191213 0 11.66 11.66 11.52 11.52 4000 11.4767 down down correct
0030.HK Ban Loong Holdings Limited 20191213 0 0.345 0.36 0.34 0.35 9198000 0.35 up up correct
0031.HK China Aerospace International Holdings Limited 20191213 0 0.45 0.45 0.44 0.445 327600 0.4163 down down correct
0032.HK The Cross 20191213 0 12.1 12.2 11.94 12.12 186255 11.3072 up up correct
0033.HK Amber Hill Financial Holdings Limited 20191213 0 0.108 0.108 0.108 0.108 0 0.0989
0034.HK Kowloon Development Company Limited 20191213 0 7.7542 7.836 7.6806 7.8033 505200 6.5639 up up correct
0035.HK Far East Consortium International Limited 20191213 0 3.8 4 3.8 4 4080547 3.4672 up down incorrect
0036.HK Far East Holdings International Limited 20191213 0 0.21 0.21 0.21 0.21 15000 0.21
0037.HK Far East Hotels and Entertainment Limited 20191213 0 0.202 0.202 0.202 0.202 0 0.202
0038.HK First Tractor Company Limited 20191213 0 1.61 1.64 1.6 1.63 1132000 1.5993 up up correct
0039.HK China Beidahuang Industry Group Holdings Limited 20191213 0 0.089 0.092 0.088 0.092 34520000 0.092 up up correct
0040.HK Gold Peak Industries (Holdings) Limited 20191213 0 0.85 0.85 0.85 0.85 0 0.83
0041.HK Great Eagle Holdings Limited 20191213 0 27 27.2 27 27.2 142091 25.3435 up up correct
0042.HK Northeast Electric Development Company Limited 20191213 0 0.51 0.53 0.51 0.52 464000 0.52 up up correct
0043.HK C.P. Pokphand Co. Ltd 20191213 0 0.66 0.67 0.65 0.66 3156000 0.5535
0045.HK The Hongkong and Shanghai Hotels Limited 20191213 0 8.84 8.87 8.77 8.85 175208 8.7341 up up correct
0046.HK Computer And Technologies Holdings Limited 20191213 0 3.15 3.17 3.15 3.17 20000 2.7947 up up correct
0047.HK Hop Hing Group Holdings Limited 20191213 0 0.108 0.108 0.105 0.105 520000 0.1015 down down correct
0048.HK China Automotive Interior Decoration Holdings Limited 20191213 0 0.046 0.046 0.045 0.046 500000 1.15
0050.HK Hong Kong Ferry (Holdings) Company Limited 20191213 0 6.83 6.88 6.83 6.85 165000 6.1625 up down incorrect
0051.HK Harbour Centre Development Limited 20191213 0 11.8 11.8 11.72 11.78 46000 11.3601 down down correct
0052.HK Fairwood Holdings Limited 20191213 0 20.05 20.3 20 20.1 177134 18.3378 up up correct
00535.HK Gemdale Properties and Investment Corp Ltd 20191213 0 0.96 0.97 0.95 0.96 9833870 0.8438
0055.HK Neway Group Holdings Limited 20191213 0 0.225 0.235 0.225 0.225 369000 0.225
0057.HK Chen Hsong Holdings Limited 20191213 0 2.16 2.17 2.13 2.16 416000 1.9404
0059.HK Skyfame Realty (Holdings) Limited 20191213 0 1.05 1.05 1.03 1.04 4832000 0.984 down down correct
0060.HK Hong Kong Food Investment Holdings Limited 20191213 0 0.8 0.8 0.8 0.8 0 0.8
0061.HK Green Leader Holdings Group Limited 20191213 0 0.025 0.026 0.025 0.026 1851000 0.52 up up correct
0062.HK Transport International Holdings Limited 20191213 0 20.2 20.3 20.05 20.15 44006 18.6896 down down correct
0063.HK China Asia Valley Group Limited 20191213 0 0.216 0.216 0.208 0.213 355000 0.213 down down correct
0064.HK Get Nice Holdings Limited 20191213 0 0.234 0.237 0.232 0.236 1964000 0.2048 up up correct
0065.HK Grand Ocean Advanced Resources Company Limited 20191213 0 0.234 0.247 0.225 0.247 123925 0.247 up up correct
0066.HK MTR Corporation Limited 20191213 0 46.85 47.2 46.35 46.4 8354658 43.7977 down down correct
00665.HK Haitong International Securities Group Ltd 20191213 0 2.26 2.32 2.26 2.32 33989462 2.1212 up up correct
0069.HK Shangri 20191213 0 8.24 8.6 8.24 8.4 5916227 8.4 up down incorrect
0070.HK Rich Goldman Holdings Limited 20191213 0 0.137 0.164 0.137 0.139 1263000 0.139 up up correct
0071.HK Miramar Hotel and Investment Company Limited 20191213 0 15.26 15.26 15.2 15.2 42000 14.0951 down down correct
0072.HK Modern Media Holdings Limited 20191213 0 0.29 0.29 0.28 0.29 346000 0.29
0075.HK Y. T. Realty Group Limited 20191213 0 2.2 2.2 2.2 2.2 62133 2.1895
0076.HK Elate Holdings Limited 20191213 0 0.059 0.061 0.059 0.06 4269900 0.06 up up correct
0077.HK AMS Public Transport Holdings Limited 20191213 0 0.88 0.88 0.88 0.88 40000 0.7662
00775.HK CK Life Sciences International Holdings Inc 20191213 0 0.81 0.81 0.78 0.79 10842000 0.7721 down down correct
0078.HK Regal Hotels International Holdings Limited 20191213 0 4.2 4.2 4.05 4.16 794492 4.079 down down correct
0079.HK Century Legend (Holdings) Limited 20191213 0 0.247 0.247 0.247 0.247 0 0.247
0080.HK China New Economy Fund Limited 20191213 0 0.06 0.062 0.06 0.06 32700000 0.054
0081.HK China Overseas Grand Oceans Group Limited 20191213 0 4.7 4.78 4.68 4.77 12344140 4.1687 up up correct
0082.HK Crazy Sports Group Limited 20191213 0 0.186 0.195 0.186 0.188 2769600 0.188 up down incorrect
0083.HK Sino Land Company Limited 20191213 0 11.64 11.66 11.42 11.54 7892645 10.3576 down down correct
0084.HK Stelux Holdings International Limited 20191213 0 0.12 0.123 0.12 0.12 32000 0.12
0085.HK China Electronics Huada Technology Company Limited 20191213 0 0.65 0.66 0.64 0.66 1182000 0.6455 up up correct
0086.HK Sun Hung Kai & Co. Limited 20191213 0 3.52 3.55 3.52 3.54 464939 3.0606 up up correct
0087.HK Swire Pacific Limited 20191213 0 11.44 11.62 11.44 11.58 1636537 10.4181 up up correct
0088.HK Tai Cheung Holdings Limited 20191213 0 6.25 6.3 6.25 6.3 214000 5.6038 up up correct
0089.HK Tai Sang Land Development Limited 20191213 0 4.46 4.46 4.45 4.45 30000 4.0076 down up incorrect
0090.HK Puxing Energy Limited 20191213 0 0.66 0.66 0.62 0.62 776000 0.5268 down down correct
0091.HK Golden Century International Holdings Group Limited 20191213 0 0.244 0.244 0.222 0.235 710000 0.235 down down correct
0093.HK Termbray Industries International (Holdings) Limited 20191213 0 0.33 0.33 0.33 0.33 0 0.33
0094.HK Greenheart Group Limited 20191213 0 0.22 0.234 0.22 0.234 286000 0.234 up up correct
0095.HK LVGEM (China) Real Estate Investment Company Limited 20191213 0 2.57 2.59 2.53 2.59 19046000 2.5228 up up correct
0096.HK Yusei Holdings Limited 20191213 0 1 1.69 1 1.69 46000 1.6184 up up correct
0097.HK Henderson Investment Limited 20191213 0 0.62 0.63 0.62 0.63 524000 0.5711 up up correct
0098.HK Xingfa Aluminium Holdings Limited 20191213 0 7.55 7.55 7.5 7.51 76000 7.0181 down down correct
0099.HK Wong's International Holdings Limited 20191213 0 2.73 2.73 2.72 2.72 41000 2.6236 down down correct
0101.HK Hang Lung Properties Limited 20191213 0 16.6 16.76 16.5 16.68 3644991 15.3384 up down incorrect
0102.HK Summit Ascent Holdings Limited 20191213 0 1.02 1.06 1.02 1.05 4972000 1.05 up up correct
0103.HK Shougang Concord Century Holdings Limited 20191213 0 0.18 0.195 0.18 0.195 1132000 0.1758 up up correct
0104.HK Asia Commercial Holdings Limited 20191213 0 0.43 0.45 0.405 0.43 500 0.3414
0105.HK Associated International Hotels Limited 20191213 0 18.7 18.7 18.7 18.7 0 17.5211
0106.HK Landsea Green Properties Co. Ltd 20191213 0 0.83 0.83 0.82 0.83 372000 0.71
0107.HK Sichuan Expressway Company Limited 20191213 0 2.35 2.36 2.34 2.36 1446000 2.1032 up up correct
0108.HK GR Properties Limited 20191213 0 1.34 1.34 1.3 1.32 1692000 1.32 down up incorrect
0110.HK China Fortune Holdings Limited 20191213 0 0.088 0.088 0.088 0.088 0 0.88
0111.HK Cinda International Holdings Limited 20191213 0 0.345 0.345 0.345 0.345 0 0.3056
0113.HK Dickson Concepts (International) Limited 20191213 0 3.8 3.84 3.77 3.79 1972000 3.1437 down down correct
0114.HK Herald Holdings Limited 20191213 0 0.7 0.7 0.7 0.7 0 0.5662
0115.HK Grand Field Group Holdings Limited 20191213 0 0.1 0.1 0.1 0.1 0 1
0116.HK Chow Sang Sang Holdings International Limited 20191213 0 9.11 9.18 9.03 9.18 612000 8.595 up down incorrect
0117.HK Tianli Holdings Group Limited 20191213 0 0.53 0.53 0.53 0.53 10000 0.53
0118.HK Cosmos Machinery Enterprises Limited 20191213 0 0.305 0.33 0.305 0.315 4000 0.315 up up correct
0119.HK Poly Property Group Co. Limited 20191213 0 2.92 2.95 2.91 2.94 3844000 2.5501 up up correct
0120.HK Cosmopolitan International Holdings Limited 20191213 0 1.43 1.5 1.43 1.49 6302000 1.49 up down incorrect
0122.HK Crocodile Garments Limited 20191213 0 0.53 0.55 0.53 0.55 145000 0.55 up up correct
0123.HK Yuexiu Property Company Limited 20191213 0 1.72 1.73 1.71 1.72 14260329 7.4184
0124.HK Guangdong Land Holdings Limited 20191213 0 1.36 1.38 1.33 1.36 126000 1.34
0125.HK Sun Hing Vision Group Holdings Limited 20191213 0 2.14 2.14 2.14 2.14 0 2.093
0126.HK Carrianna Group Holdings Company Limited 20191213 0 0.8 0.84 0.8 0.82 112000 0.7495 up up correct
0127.HK Chinese Estates Holdings Limited 20191213 0 6.15 6.2 6.14 6.18 464000 6.1341 up up correct
0128.HK ENM Holdings Limited 20191213 0 0.72 0.72 0.7 0.72 1096000 0.72
0129.HK Asia Standard International Group Limited 20191213 0 1.28 1.3 1.25 1.27 75255 1.2341 down down correct
01299.HK AIA Group Limited 20191213 0 81.1 82.65 80.8 82.65 32959062 80.3516 up up correct
0130.HK Moiselle International Holdings Limited 20191213 0 0.385 0.385 0.385 0.385 0 0.385
0131.HK Cheuk Nang (Holdings) Limited 20191213 0 3.33 3.48 3.33 3.48 3000 3.2642 up up correct
0132.HK China Investments Holdings Limited 20191213 0 0.28 0.29 0.28 0.29 45000 0.29 up up correct
0133.HK China Merchants China Direct Investments Limited 20191213 0 9.92 9.98 9.82 9.98 90187 8.913 up down incorrect
0135.HK Kunlun Energy Company Limited 20191213 0 6.88 6.92 6.78 6.86 16023699 6.2792 down down correct
0136.HK HengTen Networks Group Limited 20191213 0 0.113 0.115 0.113 0.114 82784265 1.14 up up correct
0137.HK Jinhui Holdings Company Limited 20191213 0 0.77 0.77 0.76 0.76 20000 0.76 down down correct
0138.HK CCT Fortis Holdings Limited 20191213 0 0.41 0.435 0.41 0.435 213400 0.435 up up correct
0139.HK Central Wealth Group Holdings Limited 20191213 0 0.052 0.055 0.052 0.054 8474896 0.054 up up correct
0141.HK Sky Chinafortune Holdings Group Limited 20191213 0 0.5 0.5 0.5 0.5 0 0.5
0142.HK First Pacific Company Limited 20191213 0 2.7 2.72 2.68 2.7 3359123 2.3599
0144.HK China Merchants Port Holdings Company Limited 20191213 0 12.44 12.52 12.4 12.52 7916625 10.8907 up up correct
0145.HK CCIAM Future Energy Limited 20191213 0 0.073 0.074 0.073 0.074 274000 0.735 up down incorrect
0146.HK Tai Ping Carpets International Limited 20191213 0 1.11 1.25 1.11 1.25 25000 1.2159 up up correct
0147.HK International Business Settlement Holdings Limited 20191213 0 0.162 0.164 0.162 0.162 75000 0.162
0148.HK Kingboard Holdings Limited 20191213 0 23.1 23.55 22.95 23.4 2968823 21.652 up up correct
0149.HK China Agri 20191213 0 0.066 0.066 0.064 0.066 6328000 0.066
0150.HK Hypebeast Limited 20191213 0 1.31 1.32 1.3 1.32 1363876 1.32 up up correct
0151.HK Want Want China Holdings Limited 20191213 0 7.08 7.16 7.03 7.09 14697480 6.5838 up up correct
0152.HK Shenzhen International Holdings Limited 20191213 0 17.2 17.5 16.92 17.3 8200124 15.5072 up up correct
0154.HK Beijing Enterprises Environment Group Limited 20191213 0 0.61 0.63 0.61 0.61 2122000 0.61
0156.HK Lippo China Resources Limited 20191213 0 0.168 0.173 0.168 0.173 496000 0.1573 up up correct
0158.HK Melbourne Enterprises Limited 20191213 0 200 200 200 200 3500 188.9638
0159.HK Brockman Mining Limited 20191213 0 0.14 0.14 0.14 0.14 1000 0.14
0160.HK Hon Kwok Land Investment Company Limited 20191213 0 3.16 3.19 3.16 3.19 6000 2.9327 up up correct
0161.HK AVIC IHL 20191213 0 26.88 27.2 26.88 27.18 4064711 27.18 up down incorrect
0162.HK Century Ginwa Retail Holdings Limited 20191213 0 0.223 0.234 0.223 0.233 1745000 0.233 up up correct
0163.HK Emperor International Holdings Limited 20191213 0 1.82 1.84 1.81 1.82 677666 1.6885
0165.HK China Everbright Limited 20191213 0 13.08 13.4 13 13.26 6088060 12.0219 up up correct
0166.HK New Times Energy Corporation Limited 20191213 0 0.076 0.091 0.073 0.078 5333100 0.078 up up correct
0167.HK IDT International Limited 20191213 0 0.035 0.035 0.028 0.028 1740000 0.028 down up incorrect
0168.HK Tsingtao Brewery Company Limited 20191213 0 50.75 52.8 50 52.6 2227020 51.4586 up up correct
0169.HK Wanda Hotel Development Company Limited 20191213 0 0.375 0.385 0.365 0.385 372000 0.385 up up correct
0171.HK Silver Grant International Holdings Group Limited 20191213 0 1.16 1.16 1.11 1.16 1052000 1.16
0173.HK K. Wah International Holdings Limited 20191213 0 4.25 4.33 4.23 4.32 4165816 3.8432 up up correct
0174.HK Gemini Investments (Holdings) Limited 20191213 0 0.52 0.52 0.52 0.52 0 0.52
0175.HK Geely Automobile Holdings Limited 20191213 0 15.74 15.78 15.32 15.4 40820529 14.9289 down up incorrect
0176.HK Superactive Group Company Limited 20191213 0 0.24 0.24 0.24 0.24 14000 0.24
0177.HK OL 20191213 0 10.84 11.04 10.8 11.04 3782097 11.04 up up correct
0178.HK Sa Sa International Holdings Limited 20191213 0 1.77 1.78 1.74 1.76 3878000 1.76 down down correct
0179.HK Johnson Electric Holdings Limited 20191213 0 17.34 17.96 17.22 17.78 1588341 17.1669 up up correct
0180.HK Kader Holdings Company Limited 20191213 0 0.8 0.82 0.71 0.74 24000 0.74 down up incorrect
0181.HK Fujian Holdings Limited 20191213 0 0.143 0.143 0.122 0.135 540000 0.135 down up incorrect
0182.HK OL 20191213 0 0.36 0.365 0.36 0.365 4050000 0.365 up up correct
01821.HK ESR Cayman Ltd 20191213 0 16.94 17.02 16.8 16.9 804247 16.9 down down correct
0183.HK Winfull Group Holdings Limited 20191213 0 0.7 0.77 0.7 0.77 355200 0.77 up up correct
0184.HK Keck Seng Investments (Hong Kong) Limited 20191213 0 4.45 4.45 4.45 4.45 12000 4.3906
0185.HK Zensun Enterprises Limited 20191213 0 0.335 0.345 0.33 0.345 5240000 3.2195 up down incorrect
0186.HK Nimble Holdings Company Limited 20191213 0 0.53 0.53 0.53 0.53 0 0.53
0187.HK OL 20191213 0 1.44 1.48 1.44 1.46 30000 1.46 up up correct
01876.HK Budweiser Brewing Co APAC Ltd 20191213 0 28.3 28.4 27.95 28 6973732 28 down down correct
0188.HK Sunwah Kingsway Capital Holdings Limited 20191213 0 0.048 0.05 0.048 0.05 6380000 0.4321 up down incorrect
0189.HK Dongyue Group Limited 20191213 0 4.01 4.04 3.95 4.02 2618000 3.6653 up up correct
0190.HK HKC (Holdings) Limited 20191213 0 2.96 2.99 2.96 2.99 1932320 2.502 up down incorrect
0191.HK Lai Sun Garment (International) Limited 20191213 0 10.48 10.76 10.26 10.4 47000 8.0946 down down correct
0193.HK Capital Estate Limited 20191213 0 0.9 0.96 0.9 0.93 24801 0.93 up up correct
0194.HK Liu Chong Hing Investment Limited 20191213 0 10.64 10.78 10.62 10.78 60108 9.5171 up down incorrect
0195.HK Greentech Technology International Limited 20191213 0 0.189 0.2 0.187 0.2 108540000 0.2 up up correct
0196.HK Honghua Group Limited 20191213 0 0.42 0.425 0.415 0.42 3725000 0.42
0197.HK Heng Tai Consumables Group Limited 20191213 0 0.19 0.19 0.183 0.183 395788 0.183 down down correct
0199.HK ITC Properties Group Limited 20191213 0 1.15 1.16 1.14 1.15 606427 1.0043
0200.HK Melco International Development Limited 20191213 0 20 20.45 20 20.3 5190894 20.2643 up up correct
0201.HK Magnificent Hotel Investments Limited 20191213 0 0.164 0.164 0.164 0.164 420000 0.1628
0202.HK EverChina Int'l Holdings Company Limited 20191213 0 0.219 0.22 0.212 0.22 1055000 0.22 up up correct
0205.HK SEEC Media Group Limited 20191213 0 0.015 0.016 0.015 0.015 1250000 0.3
0206.HK CMIC Ocean En 20191213 0 0.355 0.365 0.345 0.365 456000 0.365 up up correct
0207.HK Joy City Property Limited 20191213 0 0.85 0.85 0.84 0.84 2218000 0.7327 down down correct
0208.HK Polytec Asset Holdings Limited 20191213 0 3.79 3.81 3.75 3.79 123435240 3.6986
0210.HK Daphne International Holdings Limited 20191213 0 0.162 0.168 0.149 0.156 10100000 0.156 down down correct
0211.HK Styland Holdings Limited 20191213 0 0.036 0.036 0.035 0.036 1878576 0.3532
0212.HK Nanyang Holdings Limited 20191213 0 50.5 50.9 50.5 50.9 8000 49.2343 up up correct
0213.HK National Electronics Holdings Limited 20191213 0 1.13 1.14 1.12 1.12 268000 1.0484 down down correct
0214.HK Asia Orient Holdings Limited 20191213 0 1.23 1.23 1.22 1.22 43557 1.1815 down down correct
0215.HK Hutchison Telecommunications Hong Kong Holdings Limited 20191213 0 1.55 1.59 1.55 1.57 3306952 1.4262 up up correct
0216.HK Chinney Investments Limited 20191213 0 2.41 2.42 2.41 2.42 28000 2.2828 up up correct
0217.HK China Chengtong Development Group Limited 20191213 0 0.2 0.2 0.182 0.182 194000 0.1731 down down correct
0218.HK Shenwan Hongyuan (H.K.) Limited 20191213 0 1.09 1.09 1.05 1.07 545000 0.9914 down down correct
0219.HK Shun Ho Property Investments Limited 20191213 0 2.29 2.29 2.29 2.29 0 2.2655
0220.HK Uni 20191213 0 7.76 7.89 7.76 7.84 1911600 7.1185 up up correct
0222.HK Min Xin Holdings Limited 20191213 0 3.19 3.19 3.19 3.19 20000 2.9923
0223.HK Elife Holdings Limited 20191213 0 0.1 0.108 0.1 0.1 3480000 0.1
0224.HK Pioneer Global Group Limited 20191213 0 1.6 1.6 1.6 1.6 36000 1.585
0225.HK Pokfulam Development Company Limited 20191213 0 14.46 14.46 14.46 14.46 0 13.3015
0226.HK Lippo Limited 20191213 0 2.66 2.66 2.66 2.66 14000 2.491
0227.HK First Shanghai Investments Limited 20191213 0 0.375 0.38 0.37 0.38 1392000 0.3752 up up correct
0228.HK China Energy Development Holdings Limited 20191213 0 0.182 0.182 0.175 0.175 1890000 0.175 down up incorrect
0229.HK Raymond Industrial Limited 20191213 0 0.9 0.93 0.9 0.93 45000 0.8226 up up correct
0230.HK Minmetals Land Limited 20191213 0 1.35 1.35 1.29 1.29 534000 1.178 down down correct
0232.HK Continental Aerospace Technologies Holding Limited 20191213 0 0.161 0.162 0.159 0.162 8319609 0.162 up up correct
0234.HK New Century Group Hong Kong Limited 20191213 0 0.119 0.119 0.119 0.119 1450080 0.119
0235.HK China Strategic Holdings Limited 20191213 0 0.037 0.04 0.037 0.037 2655000 0.037
0236.HK San Miguel Brewery Hong Kong Limited 20191213 0 1.05 1.05 1.05 1.05 2000 1.05
0237.HK Safety Godown Company Limited 20191213 0 12.36 12.36 12.36 12.36 0 3.8498
0239.HK Pak Fah Yeow International Limited 20191213 0 2.59 2.59 2.59 2.59 5000 2.3981
0240.HK OL 20191213 0 0.92 0.92 0.9 0.92 370000 0.92
0241.HK Alibaba Health Information Technology Limited 20191213 0 8.72 8.79 8.6 8.68 10219801 8.68 down down correct
0242.HK Shun Tak Holdings Limited 20191213 0 3.43 3.61 3.35 3.58 41330906 3.3687 up up correct
0243.HK QPL International Holdings Limited 20191213 0 0.037 0.037 0.037 0.037 10000 0.444
0244.HK The Sincere Company Limited 20191213 0 0.2 0.2 0.2 0.2 80000 0.2
0245.HK China Vered Financial Holding Corporation Limited 20191213 0 0.092 0.092 0.09 0.091 7261900 0.091 down down correct
0247.HK Tsim Sha Tsui Properties Limited 20191213 0 25.2 25.2 25.2 25.2 0 24.0782
0248.HK HKC International Holdings Limited 20191213 0 0.079 0.083 0.078 0.083 161187 0.083 up down incorrect
0250.HK Sino 20191213 0 0.058 0.058 0.056 0.056 710000 0.056 down down correct
0251.HK S E A Holdings Limited 20191213 0 7.6 7.64 7.6 7.63 88000 7.5191 up down incorrect
0252.HK Southeast Asia Properties & Finance Limited 20191213 0 3.3 3.3 3.3 3.3 0 3.2422
0253.HK Shun Ho Holdings Limited 20191213 0 1.57 1.57 1.57 1.57 0 1.57
0255.HK Lung Kee (Bermuda) Holdings Limited 20191213 0 2.55 2.62 2.55 2.56 72000 2.1307 up up correct
0256.HK Citychamp Watch & Jewellery Group Limited 20191213 0 1.64 1.64 1.63 1.63 2863282 1.63 down down correct
0257.HK China Everbright Environment Group Limited 20191213 0 6.1 6.22 6.07 6.2 30452000 5.4327 up up correct
0258.HK Tomson Group Limited 20191213 0 1.92 1.94 1.91 1.94 380508 1.7736 up down incorrect
0259.HK Yeebo (International Holdings) Limited 20191213 0 1.13 1.15 1.13 1.15 13000 1.1057 up up correct
0260.HK AVIC Joy Holdings (HK) Limited 20191213 0 0.035 0.037 0.033 0.034 7431250 0.034 down down correct
0261.HK GBA Holdings Limited 20191213 0 0.01 0.01 0.01 0.01 23200000 0.01
0262.HK Deson Development International Holdings Limited 20191213 0 0.192 0.192 0.192 0.192 350000 0.1851
0264.HK China International Development Corporation Limited 20191213 0 1.37 1.37 1.37 1.37 0 1.37
0265.HK Orient Victory Travel Group Company Limited 20191213 0 0.098 0.098 0.098 0.098 0 0.098
0267.HK CITIC Limited 20191213 0 10.5 10.6 10.18 10.3 15345220 9.2135 down down correct
0268.HK Kingdee International Software Group Company Limited 20191213 0 8.3 8.34 8.13 8.17 8032813 8.1619 down down correct
0269.HK China Resources and Transportation Group Limited 20191213 0 0.027 0.027 0.023 0.024 24615135 0.024 down down correct
0270.HK Guangdong Investment Limited 20191213 0 16.6 16.76 16.52 16.66 8380598 14.9043 up up correct
0271.HK Asiasec Properties Limited 20191213 0 1.35 1.42 1.31 1.35 176000 0.6319
0272.HK Shui On Land Limited 20191213 0 1.69 1.77 1.69 1.74 10526312 1.587 up up correct
0273.HK Mason Group Holdings Limited 20191213 0 0.063 0.063 0.051 0.057 42220000 0.057 down down correct
0274.HK China Billion Resources Limited 20191213 0 0.016 0.017 0.016 0.016 4116200 0.32
0276.HK Mongolia Energy Corporation Limited 20191213 0 0.075 0.078 0.075 0.078 466062 0.78 up up correct
0277.HK Tern Properties Company Limited 20191213 0 4.482 4.482 4.482 4.482 0 4.3958
0278.HK Wah Ha Realty Company Limited 20191213 0 7.15 7.15 7.15 7.15 0 6.4638
0280.HK King Fook Holdings Limited 20191213 0 0.325 0.335 0.32 0.325 284000 0.3126
0285.HK BYD Electronic (International) Company Limited 20191213 0 15.94 16.04 15.36 15.48 8010798 15.265 down down correct
0286.HK Aidigong Maternal & Child Health Limited 20191213 0 0.55 0.55 0.53 0.54 6962048 0.5394 down up incorrect
0287.HK Winfair Investment Company Limited 20191213 0 10.6 10.6 10.6 10.6 0 10.2575
0288.HK WH Group Limited 20191213 0 8.3 8.35 8 8.15 56105540 7.5795 down down correct
0289.HK Wing On Company International Limited 20191213 0 22 22.4 22 22.35 6000 20.2375 up up correct
0290.HK China Fortune Financial Group Limited 20191213 0 0.057 0.057 0.054 0.057 13262000 0.57
0291.HK China Resources Beer (Holdings) Company Limited 20191213 0 43.1 43.1 41.4 41.85 12230010 41.3666 down down correct
0292.HK Asia Standard Hotel Group Limited 20191213 0 0.31 0.31 0.31 0.31 10000 0.3004
0293.HK Cathay Pacific Airways Limited 20191213 0 10.52 11.02 10.5 10.88 4708878 9.4777 up up correct
0294.HK Yangtzekiang Garment Limited 20191213 0 2.9 2.9 2.9 2.9 0 2.9
0295.HK Kong Sun Holdings Limited 20191213 0 0.074 0.085 0.072 0.078 1800000 0.078 up up correct
0296.HK Emperor Entertainment Hotel Limited 20191213 0 1.57 1.6 1.57 1.58 175000 1.411 up up correct
0297.HK Sinofert Holdings Limited 20191213 0 0.78 0.78 0.76 0.78 3290000 0.726
0298.HK Chuang's China Investments Limited 20191213 0 0.45 0.45 0.44 0.445 720000 0.3944 down down correct
0299.HK Glory Sun Land Group Limited 20191213 0 0.83 0.85 0.83 0.85 50000 0.85 up up correct
0302.HK CMGE Technology Group Limited 20191213 0 2.9 2.92 2.8 2.83 10037000 2.7167 down down correct
0303.HK Vtech Holdings Limited 20191213 0 75 76 74.75 75.35 423428 63.2859 up up correct
0305.HK Wuling Motors Holdings Limited 20191213 0 0.26 0.265 0.26 0.265 300000 0.263 up down incorrect
0306.HK Kwoon Chung Bus Holdings Limited 20191213 0 2.9 2.9 2.85 2.87 48000 2.87 down down correct
0308.HK China Travel International Investment Hong Kong Limited 20191213 0 1.23 1.25 1.23 1.24 8072000 1.24 up up correct
0309.HK Xinhua News Media Holdings Limited 20191213 0 0.13 0.13 0.13 0.13 79000 0.13
0310.HK Prosperity Investment Holdings Limited 20191213 0 0.027 0.031 0.025 0.026 10535000 0.026 down up incorrect
0311.HK Luen Thai Holdings Limited 20191213 0 0.69 0.69 0.68 0.69 132000 0.69
0312.HK Shirble Department Store Holdings (China) Limited 20191213 0 1.29 1.3 1.27 1.29 288991 1.2609
0313.HK Richly Field China Development Limited 20191213 0 0.013 0.013 0.012 0.012 8306666 0.012 down up incorrect
0315.HK SmarTone Telecommunications Holdings Limited 20191213 0 6.05 6.07 5.93 5.97 1189000 5.2718 down down correct
0316.HK Orient Overseas (International) Limited 20191213 0 54.95 55.45 54 54.8 92000 36.0325 down up incorrect
0317.HK CSSC Offshore & Marine Engineering (Group) Company Limited 20191213 0 5.82 5.9 5.8 5.83 840000 5.6765 up down incorrect
0318.HK Vongroup Limited 20191213 0 0.365 0.4 0.365 0.4 215500 0.4 up up correct
0320.HK Computime Group Limited 20191213 0 0.62 0.62 0.62 0.62 10000 0.5524
0321.HK Texwinca Holdings Limited 20191213 0 1.95 1.96 1.93 1.95 2496000 1.6936
0322.HK Tingyi (Cayman Islands) Holding Corp 20191213 0 12.96 13.12 12.28 12.48 6984392 11.4128 down down correct
0323.HK Maanshan Iron & Steel Company Limited 20191213 0 3.13 3.14 3.07 3.07 7135822 2.7005 down up incorrect
0326.HK China Star Entertainment Limited 20191213 0 1.47 1.5 1.45 1.47 974812 1.47
0327.HK PAX Global Technology Limited 20191213 0 3.28 3.3 3.24 3.29 960045 3.0197 up up correct
0328.HK Alco Holdings Limited 20191213 0 0.38 0.38 0.38 0.38 23196 0.38
0329.HK OCI International Holdings Limited 20191213 0 1 1 1 1 0 1
0330.HK Esprit Holdings Limited 20191213 0 1.57 1.6 1.54 1.58 1624411 1.5022 up up correct
0331.HK FSE Lifestyle Services Limited 20191213 0 3.9 3.93 3.81 3.85 653000 3.2815 down down correct
0332.HK Yuan Heng Gas Holdings Limited 20191213 0 0.48 0.48 0.48 0.48 0 0.48
0333.HK Top Form International Limited 20191213 0 1.09 1.09 1.09 1.09 0 0.9708
0334.HK China Display Optoelectronics Technology Holdings Limited 20191213 0 0.51 0.51 0.495 0.5 928000 0.5 down down correct
0335.HK Upbest Group Limited 20191213 0 0.99 1 0.99 1 550000 0.976 up up correct
0336.HK Huabao International Holdings Limited 20191213 0 2.81 2.83 2.76 2.78 1703000 2.6351 down down correct
0337.HK Greenland Hong Kong Holdings Limited 20191213 0 3.14 3.14 3.07 3.12 2835000 2.5127 down down correct
0338.HK Sinopec Shanghai Petrochemical Company Limited 20191213 0 2.23 2.28 2.23 2.27 12413500 1.9957 up up correct
0339.HK Core Economy Investment Group Limited 20191213 0 0.79 0.79 0.79 0.79 0 0.79
0340.HK Tongguan Gold Group Limited 20191213 0 0.53 0.53 0.53 0.53 632600 0.53
0342.HK NewOcean Energy Holdings Limited 20191213 0 1.13 1.15 1.11 1.12 750000 1.12 down up incorrect
0343.HK Culturecom Holdings Limited 20191213 0 0.12 0.122 0.12 0.122 66000 0.122 up up correct
0345.HK Vitasoy International Holdings Limited 20191213 0 29.9 30.05 29.15 29.45 2555104 28.6817 down down correct
0346.HK Yanchang Petroleum International Limited 20191213 0 0.05 0.053 0.05 0.053 6150000 0.053 up down incorrect
0347.HK Angang Steel Company Limited 20191213 0 3.04 3.05 3 3.02 12978662 2.8622 down up incorrect
0348.HK China Healthwise Holdings Limited 20191213 0 0.035 0.035 0.034 0.034 1678000 0.34 down up incorrect
0351.HK Asia Energy Logistics Group Limited 20191213 0 0.305 0.31 0.295 0.305 531700 0.305
0352.HK Fortune Sun (China) Holdings Limited 20191213 0 0.495 0.495 0.495 0.495 0 0.495
0354.HK Chinasoft International Limited 20191213 0 4.7 4.72 4.45 4.5 35028632 4.4631 down down correct
0355.HK Century City International Holdings Limited 20191213 0 0.57 0.57 0.57 0.57 348200 0.5615
0356.HK DT Capital Limited 20191213 0 0.045 0.045 0.045 0.045 0 0.045
0357.HK Hainan Meilan International Airport Company Limited 20191213 0 5 5.09 4.93 4.96 128000 4.96 down down correct
0358.HK Jiangxi Copper Company Limited 20191213 0 10.18 10.22 9.95 10.04 6780195 9.8272 down down correct
0359.HK China Haisheng Juice Holdings Co. Ltd 20191213 0 0.166 0.166 0.166 0.166 0 0.166
0360.HK New Focus Auto Tech Holdings Limited 20191213 0 0.077 0.077 0.077 0.077 12000 0.077
0361.HK Sino Golf Holdings Limited 20191213 0 0.04 0.04 0.04 0.04 200000 0.04
0362.HK Xinyang Maojian Group Limited 20191213 0 0.36 0.365 0.35 0.36 1049953 0.36
0363.HK Shanghai Industrial Holdings Limited 20191213 0 14.4 14.6 14.4 14.52 1495986 12.5697 up up correct
0365.HK Sino ICT Holdings Limited 20191213 0 1.26 1.97 1.26 1.6 18030000 1.6 up up correct
0366.HK Luks Group (Vietnam Holdings) Company Limited 20191213 0 1.61 1.65 1.61 1.65 230000 1.5133 up up correct
0367.HK Chuang's Consortium International Limited 20191213 0 1.47 1.5 1.47 1.48 148000 1.3838 up up correct
0369.HK Wing Tai Properties Limited 20191213 0 4.95 4.95 4.95 4.95 52000 4.3608
0370.HK China Best Group Holding Limited 20191213 0 0.19 0.194 0.186 0.194 480000 0.8456 up up correct
0371.HK Beijing Enterprises Water Group Limited 20191213 0 3.92 3.97 3.92 3.96 23310680 3.5574 up up correct
0372.HK PT International Development Corporation Limited 20191213 0 0.415 0.415 0.405 0.405 2140150 0.405 down up incorrect
0373.HK Allied Group Limited 20191213 0 39.5 39.5 39.5 39.5 4000 1.783
0374.HK Four Seas Mercantile Holdings Limited 20191213 0 3.31 3.31 3.31 3.31 0 3.0916
0375.HK YGM Trading Limited 20191213 0 4.32 4.32 4.3 4.3 6000 3.8376 down down correct
0376.HK Yunfeng Financial Group Limited 20191213 0 3.47 3.47 3.34 3.4 154000 3.4 down down correct
0377.HK China Huajun Group Limited 20191213 0 11 11 11 11 160 11
0379.HK China Ever Grand Financial Leasing Group Co. Ltd 20191213 0 0.015 0.016 0.015 0.016 80000 0.16 up up correct
0380.HK China Pipe Group Limited 20191213 0 0.187 0.187 0.187 0.187 0 0.187
0381.HK OL 20191213 0 0.017 0.017 0.016 0.017 15306000 0.017
0382.HK Edvantage Group Holdings Limited 20191213 0 4.35 4.41 4.29 4.38 1142000 4.2803 up up correct
0383.HK China Medical & HealthCare Group Limited 20191213 0 0.151 0.151 0.15 0.15 3050000 0.15 down down correct
0384.HK China Gas Holdings Limited 20191213 0 30.85 30.85 30.25 30.5 8783348 29.1958 down down correct
0385.HK Chinney Alliance Group Limited 20191213 0 1.29 1.35 1.29 1.35 8000 1.246 up up correct
0386.HK China Petroleum & Chemical Corporation 20191213 0 4.5 4.55 4.49 4.53 94311359 3.8086 up up correct
0387.HK Leeport (Holdings) Limited 20191213 0 0.81 0.81 0.81 0.81 0 0.737
0388.HK Hong Kong Exchanges and Clearing Limited 20191213 0 253 255.4 251.6 255.4 7323135 245.1396 up up correct
0389.HK China Tontine Wines Group Limited 20191213 0 0.142 0.142 0.133 0.14 6436000 0.14 down up incorrect
0390.HK China Railway Group Limited 20191213 0 4.71 4.76 4.66 4.74 30897959 4.2723 up down incorrect
0391.HK Mei Ah Entertainment Group Limited 20191213 0 0.18 0.182 0.18 0.182 120000 0.182 up up correct
0392.HK Beijing Enterprises Holdings Limited 20191213 0 34.8 35.3 34.8 35.1 1381000 32.2722 up down incorrect
0393.HK Glorious Sun Enterprises Limited 20191213 0 0.84 0.84 0.83 0.84 216000 0.7332
0396.HK Hing Lee (HK) Holdings Limited 20191213 0 0.187 0.187 0.187 0.187 0 0.187
0397.HK Power Financial Group Limited 20191213 0 0.082 0.083 0.082 0.082 643045 0.082
0398.HK Oriental Watch Holdings Limited 20191213 0 1.94 1.98 1.92 1.94 794000 1.7895
0399.HK Innovative Pharmaceutical Biotech Limited 20191213 0 0.29 0.295 0.27 0.28 995920 0.28 down down correct
0400.HK OL 20191213 0 1.34 1.36 1.31 1.34 778000 1.34
0401.HK Wanjia Group Holdings Limited 20191213 0 0.04 0.042 0.037 0.038 7441107 0.037 down down correct
0403.HK Starlite Holdings Limited 20191213 0 0.345 0.345 0.32 0.345 94000 0.329
0405.HK Yuexiu Real Estate Investment Trust 20191213 0 5.23 5.25 5.16 5.24 5465990 4.5501 up down incorrect
0406.HK Yau Lee Holdings Limited 20191213 0 1.21 1.21 1.21 1.21 2000 1.0955
0408.HK Yip's Chemical Holdings Limited 20191213 0 2.31 2.35 2.3 2.3 104000 2.0012 down up incorrect
0410.HK SOHO China Limited 20191213 0 2.71 2.75 2.7 2.73 4370000 2.73 up up correct
0411.HK Lam Soon (Hong Kong) Limited 20191213 0 14.48 14.52 14.48 14.52 23000 13.5927 up up correct
0412.HK China Shandong Hi 20191213 0 0.23 0.234 0.226 0.23 4980340 0.23
0413.HK South China Holdings Company Limited 20191213 0 0.16 0.17 0.16 0.168 1200000 0.168 up up correct
0416.HK Bank of Jinzhou Co. Ltd 20191213 0 2.45 2.46 2.42 2.45 45000 2.45
0417.HK Tse Sui Luen Jewellery (International) Limited 20191213 0 1.28 1.28 1.28 1.28 0 1.28
0418.HK Founder Holdings Limited 20191213 0 0.44 0.445 0.435 0.44 522000 0.44
0419.HK OL 20191213 0 0.116 0.12 0.113 0.114 12135000 0.114 down down correct
0420.HK Fountain Set (Holdings) Limited 20191213 0 1.26 1.29 1.25 1.26 642000 1.0898
0422.HK Vietnam Manufacturing and Export Processing (Holdings) Limited 20191213 0 0.226 0.227 0.226 0.227 58000 0.227 up up correct
0423.HK Hong Kong Economic Times Holdings Limited 20191213 0 1.33 1.35 1.33 1.35 64130 1.1744 up up correct
0425.HK OL 20191213 0 27.6 28.35 27.45 28.35 3229900 28.35 up down incorrect
0426.HK One Media Group Limited 20191213 0 0.28 0.29 0.26 0.275 96000 0.275 down up incorrect
0428.HK Cocoon Holdings Limited 20191213 0 0.265 0.285 0.25 0.285 2780000 0.285 up up correct
0431.HK Greater China Financial Holdings Limited 20191213 0 0.207 0.208 0.205 0.208 7008000 0.208 up up correct
0432.HK Pacific Century Premium Developments Limited 20191213 0 1.6 1.61 1.6 1.6 130260 1.5936
0434.HK Boyaa Interactive International Limited 20191213 0 1.08 1.1 1.04 1.06 1740000 1.06 down down correct
0435.HK Sunlight Real Estate Investment Trust 20191213 0 4.98 5 4.97 4.98 2059446 4.4028
0436.HK New Universe Environmental Group Limited 20191213 0 0.255 0.255 0.255 0.255 0 0.2395
0438.HK IRICO Group New Energy Company Limited 20191213 0 0.69 0.7 0.68 0.7 2102000 14 up down incorrect
0439.HK KuangChi Science Limited 20191213 0 0.34 0.34 0.3 0.32 6416000 0.32 down down correct
0440.HK Dah Sing Financial Holdings Limited 20191213 0 30 30.45 30 30.15 439217 27.344 up up correct
0442.HK Hifood Group Holdings Co. Limited 20191213 0 1.08 1.08 1.08 1.08 0 1.08
0444.HK Sincere Watch (Hong Kong) Limited 20191213 0 0.16 0.16 0.148 0.15 2200000 0.15 down down correct
0445.HK CIMC 20191213 0 45550 46300 45550 45550 367 45549.9954
0450.HK Hung Hing Printing Group Limited 20191213 0 1.06 1.06 1.05 1.06 692000 0.9421
0451.HK GCL New Energy Holdings Limited 20191213 0 0.169 0.176 0.167 0.171 38262778 0.171 up up correct
0455.HK Tianda Pharmaceuticals Limited 20191213 0 0.161 0.161 0.161 0.161 20000 0.1574
0456.HK New City Development Group Limited 20191213 0 0.148 0.148 0.148 0.148 0 0.148
0458.HK Tristate Holdings Limited 20191213 0 1.56 1.56 1.56 1.56 0 1.56
0459.HK Midland IC&I Limited 20191213 0 0.11 0.112 0.107 0.108 1494000 0.108 down up incorrect
0460.HK Sihuan Pharmaceutical Holdings Group Ltd 20191213 0 0.85 0.88 0.85 0.87 30234073 0.8509 up down incorrect
0464.HK China Overseas Nuoxin International Holdings Limited 20191213 0 1.84 1.84 1.84 1.84 0 1.84
0465.HK Futong Technology Development Holdings Limited 20191213 0 0.66 0.66 0.66 0.66 4000 0.66
0467.HK United Energy Group Limited 20191213 0 1.51 1.53 1.51 1.53 4430000 1.5056 up up correct
0468.HK Greatview Aseptic Packaging Company Limited 20191213 0 3.53 3.6 3.53 3.6 386000 3.0442 up up correct
0471.HK CMMB Vision Holdings Limited 20191213 0 0.97 1.14 0.96 1.07 548450 1.07 up up correct
0472.HK OL 20191213 0 0.44 0.44 0.44 0.44 200000 0.44
0474.HK Aceso Life Science Group Limited 20191213 0 0.2 0.204 0.2 0.204 81300 0.204 up up correct
0475.HK OL 20191213 0 0.92 0.92 0.92 0.92 0 0.92
0476.HK China Dynamics (Holdings) Limited 20191213 0 0.103 0.107 0.103 0.107 8500300 0.107 up up correct
0480.HK HKR International Limited 20191213 0 3.22 3.28 3.22 3.24 45040 3.0525 up up correct
0482.HK Sandmartin International Holdings Limited 20191213 0 0.056 0.075 0.054 0.07 2996000 0.7 up up correct
0483.HK Bauhaus International (Holdings) Limited 20191213 0 1 1 1 1 0 0.4006
0484.HK OL 20191213 0 3.49 3.59 3.42 3.42 54800 3.42 down down correct
0485.HK China Sinostar Group Company Limited 20191213 0 0.032 0.032 0.032 0.032 465000 0.64
0486.HK United Company RUSAL International Public Joint 20191213 0 3.51 3.62 3.49 3.6 16017000 3.6 up down incorrect
0487.HK Success Universe Group Limited 20191213 0 0.203 0.205 0.196 0.197 80000 0.197 down down correct
0488.HK Lai Sun Development Company Limited 20191213 0 10.24 10.74 10.08 10.62 539668 9.0153 up up correct
0489.HK Dongfeng Motor Group Company Limited 20191213 0 7.74 8 7.74 7.99 17515500 6.9453 up up correct
0491.HK Emperor Culture Group Limited 20191213 0 0.081 0.081 0.081 0.081 140000 0.081
0493.HK GOME Retail Holdings Limited 20191213 0 0.71 0.72 0.71 0.72 24365000 0.72 up up correct
0495.HK Paladin Limited 20191213 0 0.15 0.15 0.15 0.15 20000 0.15
0496.HK Kasen International Holdings Limited 20191213 0 3.74 3.86 3.64 3.72 5164000 3.72 down up incorrect
0497.HK CSI Properties Limited 20191213 0 0.275 0.275 0.27 0.27 17960000 0.2598 down down correct
0498.HK Blue River Holdings Limited 20191213 0 0.074 0.074 0.072 0.074 1855473 0.37
0499.HK Qingdao Holdings International Limited 20191213 0 0.52 0.54 0.52 0.53 36800 0.4947 up down incorrect
0500.HK Frontier Services Group Limited 20191213 0 0.72 0.73 0.7 0.71 602000 0.71 down down correct
0503.HK Lansen Pharmaceutical Holdings Limited 20191213 0 0.83 0.83 0.83 0.83 3000 0.3997
0505.HK Xingye Alloy Materials Group Limited 20191213 0 0.58 0.58 0.58 0.58 0 0.58
0506.HK China Foods Limited 20191213 0 3 3.03 2.99 3 1864000 2.8485
0508.HK Dingyi Group Investment Limited 20191213 0 0.235 0.235 0.223 0.227 845000 0.227 down up incorrect
0509.HK Century Sunshine Group Holdings Limited 20191213 0 0.227 0.229 0.222 0.224 1235000 0.224 down down correct
0510.HK CASH Financial Services Group Limited 20191213 0 0.034 0.036 0.034 0.035 8160385 0.7 up up correct
0511.HK Television Broadcasts Limited 20191213 0 12.02 12.04 11.9 12 468800 11.7566 down down correct
0512.HK China Grand Pharmaceutical and Healthcare Holdings Limited 20191213 0 4.18 4.2 4.02 4.2 1420000 4.068 up up correct
0515.HK China Silver Technology Holdings Limited 20191213 0 0.095 0.095 0.084 0.092 128000 0.46 down down correct
0517.HK COSCO SHIPPING International (Hong Kong) Co. Ltd 20191213 0 1.99 2.01 1.99 2.01 959000 1.6999 up up correct
0518.HK Tungtex (Holdings) Company Limited 20191213 0 0.465 0.48 0.46 0.475 412000 0.4426 up up correct
0519.HK Applied Development Holdings Limited 20191213 0 0.209 0.229 0.184 0.228 930000 0.228 up up correct
0520.HK Xiabuxiabu Catering Management (China) Holdings Co. Ltd 20191213 0 8.56 8.89 8.55 8.86 1329000 8.7059 up up correct
0522.HK ASM Pacific Technology Limited 20191213 0 112 112.6 109 110.7 881189 105.3882 down down correct
0524.HK Great Wall Belt & Road Holdings Limited 20191213 0 0.158 0.159 0.158 0.159 85572 0.1498 up down incorrect
0525.HK Guangshen Railway Company Limited 20191213 0 2.47 2.49 2.46 2.48 3362000 2.3706 up up correct
0527.HK China Ruifeng Renewable Energy Holdings Limited 20191213 0 0.29 0.3 0.29 0.3 3052000 0.3 up up correct
0528.HK Kingdom Holdings Limited 20191213 0 1.59 1.6 1.59 1.59 128000 1.5082
0529.HK SiS International Holdings Limited 20191213 0 3 3 2.95 3 210000 2.9615
0530.HK Goldin Financial Holdings Limited 20191213 0 1.88 1.88 1.82 1.88 5060000 1.88
0531.HK Samson Holding Ltd 20191213 0 0.45 0.465 0.435 0.45 579000 0.45
0532.HK Wong's Kong King International (Holdings) Limited 20191213 0 0.66 0.66 0.66 0.66 40000 0.5663
0533.HK Goldlion Holdings Limited 20191213 0 2.4 2.41 2.4 2.41 48000 2.0344 up up correct
0535.HK Gemdale Properties and Investment Corporation Limited 20191213 0 0.96 0.97 0.95 0.96 9833870 0.8265
0536.HK Tradelink Electronic Commerce Limited 20191213 0 1.15 1.16 1.14 1.14 190000 0.9681 down down correct
0538.HK Ajisen (China) Holdings Limited 20191213 0 2.42 2.46 2.38 2.41 432000 2.0852 down up incorrect
0540.HK Speedy Global Holdings Limited 20191213 0 0.23 0.25 0.23 0.25 144000 0.2188 up up correct
0542.HK TFG International Group Limited 20191213 0 0.23 0.23 0.227 0.227 6268000 0.227 down down correct
0543.HK Pacific Online Limited 20191213 0 1.81 1.84 1.77 1.82 487000 1.5374 up up correct
0544.HK Daido Group Limited 20191213 0 0.031 0.033 0.028 0.033 2764000 0.033 up down incorrect
0546.HK OL 20191213 0 3.38 3.53 3.38 3.51 1773000 3.51 up down incorrect
0547.HK Digital Domain Holdings Limited 20191213 0 0.066 0.071 0.065 0.069 2070000 0.69 up up correct
0548.HK Shenzhen Expressway Company Limited 20191213 0 11.22 11.38 11.16 11.24 4512064 9.7695 up up correct
0550.HK KK Culture Holdings Limited 20191213 0 1 1 1 1 0 1
0551.HK Yue Yuen Industrial (Holdings) Limited 20191213 0 22.6 23.05 22.6 22.7 863093 21.4081 up up correct
0552.HK China Communications Services Corporation Limited 20191213 0 5.34 5.4 5.32 5.35 7317000 4.9766 up up correct
0553.HK Nanjing Panda Electronics Company Limited 20191213 0 4.43 4.43 4.34 4.36 822000 4.3096 down up incorrect
0554.HK Hans Energy Company Limited 20191213 0 0.29 0.29 0.29 0.29 120000 0.29
0556.HK Pan Asia Environmental Protection Group Limited 20191213 0 0.84 0.84 0.84 0.84 0 0.84
0558.HK L.K. Technology Holdings Limited 20191213 0 0.475 0.51 0.475 0.5 1859000 0.4405 up up correct
0559.HK DeTai New Energy Group Limited 20191213 0 0.022 0.024 0.021 0.022 12450000 0.022
0560.HK Chu Kong Shipping Enterprises (Group) Company Limited 20191213 0 1.28 1.34 1.28 1.33 414000 1.2595 up up correct
0563.HK Shanghai Industrial Urban Development Group Limited 20191213 0 0.97 0.98 0.96 0.98 3248079 0.9346 up up correct
0564.HK Zhengzhou Coal Mining Machinery Group Company Limited 20191213 0 4.09 4.09 4.04 4.05 298600 3.7133 down down correct
0565.HK Art Group Holdings Limited 20191213 0 0.335 0.335 0.335 0.335 5000 0.335
0567.HK Daisho Microline Holdings Limited 20191213 0 0.106 0.13 0.106 0.13 149362 0.1131 up down incorrect
0568.HK Shandong Molong Petroleum Machinery Company Limited 20191213 0 0.93 0.97 0.93 0.96 368800 0.96 up up correct
0570.HK China Traditional Chinese Medicine Holdings Co. Limited 20191213 0 3.52 3.55 3.47 3.48 7587000 3.3732 down down correct
0571.HK eSun Holdings Limited 20191213 0 1.08 1.08 1.08 1.08 0 1.08
0572.HK OL 20191213 0 0.04 0.042 0.039 0.041 10164000 0.041 up up correct
0573.HK Tao Heung Holdings Limited 20191213 0 1.3 1.3 1.26 1.26 250020 1.1426 down down correct
0574.HK Pa Shun International Holdings Limited 20191213 0 0.104 0.107 0.103 0.105 1736000 0.105 up up correct
0575.HK Endurance RP Limited 20191213 0 0.123 0.124 0.116 0.12 910000 0.12 down up incorrect
0576.HK Zhejiang Expressway Co. Ltd 20191213 0 7.17 7.5 7.09 7.46 7494247 6.5658 up up correct
0579.HK Beijing Jingneng Clean Energy Co. Limited 20191213 0 1.34 1.34 1.33 1.33 372000 1.2093 down down correct
0580.HK Sun.King Technology Group Limited 20191213 0 0.97 0.99 0.97 0.98 224000 0.9374 up up correct
0581.HK OL 20191213 0 2.99 3.04 2.96 3.01 8783615 3.01 up up correct
0582.HK Landing International Development Limited 20191213 0 1.08 1.18 1.07 1.11 7262210 1.11 up up correct
0583.HK Great Wall Pan Asia Holdings Limited 20191213 0 0.8 0.92 0.8 0.92 822000 0.92 up up correct
0585.HK Imagi International Holdings Limited 20191213 0 0.96 0.96 0.96 0.96 5450 0.96
0586.HK China Conch Venture Holdings Limited 20191213 0 31.55 32 31.55 32 3234173 30.7469 up up correct
0588.HK Beijing North Star Company Limited 20191213 0 2.45 2.46 2.44 2.46 1360000 2.2106 up up correct
0590.HK Luk Fook Holdings (International) Limited 20191213 0 20.25 20.55 20.2 20.4 447151 18.7084 up down incorrect
0592.HK Bossini International Holdings Limited 20191213 0 0.2 0.2 0.189 0.196 496000 0.1934 down down correct
0595.HK AV Concept Holdings Limited 20191213 0 0.27 0.27 0.27 0.27 100000 0.2283
0596.HK OL 20191213 0 3.22 3.25 3.19 3.22 348000 3.22
0598.HK Sinotrans Limited 20191213 0 2.6 2.66 2.56 2.59 23526400 2.2999 down up incorrect
0599.HK OL 20191213 0 0.355 0.355 0.355 0.355 120120 0.355
0600.HK China Infrastructure Investment Limited 20191213 0 0.037 0.039 0.036 0.038 794000 0.038 up down incorrect
0601.HK Rare Earth Magnesium Technology Group Holdings Limited 20191213 0 0.295 0.3 0.29 0.295 10050000 0.27
0602.HK OL 20191213 0 0.25 0.25 0.25 0.25 0 0.25
0603.HK China Oil And Gas Group Limited 20191213 0 0.285 0.29 0.28 0.285 4564000 0.285
0604.HK Shenzhen Investment Limited 20191213 0 3.16 3.19 3.13 3.18 5116529 2.7522 up up correct
0607.HK Fullshare Holdings Limited 20191213 0 0.177 0.18 0.175 0.178 95543091 0.178 up down incorrect
0608.HK High Fashion International Limited 20191213 0 1.92 1.92 1.92 1.92 0 1.8181
0609.HK Tiande Chemical Holdings Limited 20191213 0 0.59 0.6 0.55 0.6 2280000 0.5746 up up correct
0610.HK Wai Kee Holdings Limited 20191213 0 4.7 4.75 4.67 4.75 240000 4.0689 up down incorrect
0611.HK China Nuclear Energy Technology Corporation Limited 20191213 0 0.31 0.315 0.305 0.31 172000 0.31
0613.HK Planetree International Development Limited 20191213 0 0.13 0.134 0.13 0.132 15204000 1.32 up up correct
0616.HK Eminence Enterprise Limited 20191213 0 0.025 0.026 0.025 0.025 805000 0.5
0617.HK Paliburg Holdings Limited 20191213 0 2.63 2.63 2.63 2.63 0 2.5906
0619.HK South China Financial Holdings Limited 20191213 0 0.365 0.38 0.365 0.38 87000 0.38 up up correct
0620.HK DTXS Silk Road Investment Holdings Company Limited 20191213 0 5.65 5.77 5.54 5.77 628000 5.77 up down incorrect
0621.HK Taung Gold International Limited 20191213 0 0.036 0.036 0.034 0.035 191190000 0.035 down down correct
0622.HK Oshidori International Holdings Limited 20191213 0 1.01 1.01 0.99 1 3741000 1 down down correct
0623.HK SinoMedia Holding Limited 20191213 0 1.31 1.32 1.3 1.3 304000 1.1745 down down correct
0626.HK Public Financial Holdings Limited 20191213 0 3.14 3.16 3.14 3.15 166000 2.7378 up up correct
0628.HK Gome Finance Technology Co. Ltd 20191213 0 0.61 0.61 0.61 0.61 50160 0.61
0629.HK Yue Da International Holdings Limited 20191213 0 0.35 0.36 0.34 0.355 1023000 0.355 up up correct
0630.HK AMCO United Holding Limited 20191213 0 0.093 0.095 0.093 0.094 540000 0.094 up up correct
0631.HK Sany Heavy Equipment International Holdings Company Limited 20191213 0 4.14 4.2 4.04 4.18 4074000 3.9853 up up correct
0632.HK CHK Oil Limited 20191213 0 0.73 0.76 0.69 0.73 178500 0.73
0635.HK Playmates Holdings Limited 20191213 0 1.09 1.1 1.08 1.08 342000 0.9938 down up incorrect
0636.HK Kerry Logistics Network Limited 20191213 0 12.24 12.62 12.24 12.44 863000 11.8103 up up correct
0637.HK Lee Kee Holdings Limited 20191213 0 0.28 0.3 0.28 0.3 62000 0.2905 up up correct
0638.HK OL 20191213 0 0.85 0.86 0.83 0.85 704000 0.85
0639.HK Shougang Fushan Resources Group Limited 20191213 0 1.66 1.67 1.64 1.66 16500410 1.3954
0640.HK Infinity Development Holdings Company Limited 20191213 0 0.7 0.7 0.7 0.7 28000 0.5827
0641.HK CHTC Fong's International Company Limited 20191213 0 0.5 0.5 0.5 0.5 0 0.4697
0643.HK Carry Wealth Holdings Limited 20191213 0 0.216 0.216 0.216 0.216 0 0.216
0646.HK OL 20191213 0 0.035 0.035 0.031 0.033 4256000 0.033 down down correct
0647.HK JOYCE BOUTIQUE 20191213 0 13.66 13.76 13.59 13.74 1421604 13.74 up up correct
0650.HK IDG Energy Investment Limited 20191213 0 0.82 0.82 0.82 0.82 20000 0.82
0653.HK Bonjour Holdings Limited 20191213 0 0.081 0.089 0.081 0.087 883000 0.087 up up correct
0655.HK Hongkong Chinese Limited 20191213 0 0.91 0.92 0.91 0.91 60000 0.8636
0656.HK Fosun International Limited 20191213 0 10.88 10.88 10.74 10.84 7827800 10.3692 down up incorrect
0657.HK G 20191213 0 0.05 0.05 0.05 0.05 0 0.05
0658.HK China High Speed Transmission Equipment Group Co. Ltd 20191213 0 4.95 5.02 4.88 4.95 2037000 4.7352
0659.HK NWS Holdings Limited 20191213 0 10.82 10.9 10.78 10.84 1867629 9.3953 up up correct
0660.HK Wai Chun Bio 20191213 0 0.041 0.041 0.041 0.041 0 0.41
0661.HK China Daye Non 20191213 0 0.049 0.05 0.047 0.048 1376000 0.048 down down correct
0662.HK Asia Financial Holdings Limited 20191213 0 4.01 4.09 4.01 4.09 18000 3.8991 up up correct
0663.HK King Stone Energy Group Limited 20191213 0 0.081 0.083 0.079 0.08 906000 0.08 down down correct
0665.HK Haitong International Securities Group Limited 20191213 0 2.26 2.32 2.26 2.32 33989462 2.1212 up up correct
0667.HK China East Education Holdings Limited 20191213 0 15.78 15.78 15.22 15.48 1882500 15.0262 down up incorrect
0668.HK Doyen International Holdings Limited 20191213 0 0.305 0.355 0.305 0.34 1680000 0.34 up up correct
0669.HK Techtronic Industries Company Limited 20191213 0 61.7 64.8 61.7 63.45 4250511 61.8811 up up correct
0670.HK China Eastern Airlines Corporation Limited 20191213 0 4.19 4.3 4.15 4.22 28346000 4.1413 up down incorrect
0672.HK Zhong An Group Limited 20191213 0 0.231 0.237 0.23 0.237 1518000 0.2184 up up correct
0673.HK China Health Group Limited 20191213 0 0.137 0.138 0.133 0.134 24552000 0.134 down down correct
0674.HK China Tangshang Holdings Limited 20191213 0 0.167 0.174 0.167 0.167 212000 0.167
0675.HK K & P International Holdings Limited 20191213 0 0.495 0.495 0.495 0.495 0 0.4019
0676.HK Pegasus International Holdings Limited 20191213 0 1.81 1.81 1.5 1.5 86000 1.5 down down correct
0677.HK Golden Resources Development International Limited 20191213 0 0.58 0.61 0.58 0.6 3650000 0.5509 up up correct
0678.HK Genting Hong Kong Limited 20191213 0 0.7 0.7 0.68 0.69 1048000 0.69 down down correct
0679.HK Asia Tele 20191213 0 1.5 1.5 1.5 1.5 32000 1.4272
0680.HK Nan Hai Corporation Limited 20191213 0 0.105 0.107 0.104 0.105 44328144 0.105
0681.HK Chinese People Holdings Company Limited 20191213 0 0.056 0.056 0.053 0.053 607345 0.053 down down correct
0682.HK Chaoda Modern Agriculture (Holdings) Limited 20191213 0 0.054 0.058 0.051 0.057 3936000 0.057 up up correct
0683.HK Kerry Properties Limited 20191213 0 25.2 26 25.2 25.75 1916292 20.4756 up up correct
0684.HK Allan International Holdings Limited 20191213 0 1.6 1.6 1.6 1.6 0 1.398
0685.HK Media Chinese International Limited 20191213 0 0.415 0.435 0.415 0.415 596000 0.3948
0686.HK Beijing Energy International Holding Co. Ltd 20191213 0 0.175 0.179 0.173 0.179 2601000 0.179 up up correct
0687.HK Tysan Holdings Limited 20191213 0 1.6 1.8 1.54 1.57 24784000 0.539 down down correct
0688.HK China Overseas Land & Investment Limited 20191213 0 28.9 29.2 28.8 29.2 13677440 26.1269 up up correct
0689.HK EPI (Holdings) Limited 20191213 0 0.069 0.072 0.069 0.071 450000 0.071 up down incorrect
0690.HK Uni 20191213 0 0.158 0.16 0.155 0.16 487000 0.16 up up correct
0691.HK China Shanshui Cement Group Limited 20191213 0 2.61 2.61 2.51 2.55 326000 2.55 down down correct
0693.HK Tan Chong International Limited 20191213 0 2.09 2.09 2.09 2.09 0 1.9354
0694.HK Beijing Capital International Airport Company Limited 20191213 0 7.22 7.53 7.22 7.48 8676000 7.2266 up up correct
0695.HK Dongwu Cement International Limited 20191213 0 1.59 1.59 1.59 1.59 0 1.4773
0696.HK TravelSky Technology Limited 20191213 0 19.08 19.44 19 19.02 2148039 18.5913 down down correct
0697.HK Shoucheng Holdings Limited 20191213 0 0.365 0.365 0.355 0.36 3869600 1.6003 down down correct
0698.HK Tongda Group Holdings Limited 20191213 0 0.65 0.67 0.64 0.65 28896658 0.5851
0699.HK CAR Inc 20191213 0 15.61 15.72 15.44 15.7 17379300 15.7 up up correct
0700.HK Tencent Holdings Limited 20191213 0 360 361.8 356.6 361 32786871 359.0152 up up correct
0701.HK CNT Group Limited 20191213 0 0.38 0.38 0.38 0.38 382563 0.3249
0702.HK Sino Oil and Gas Holdings Limited 20191213 0 0.108 0.108 0.1 0.102 400000 0.102 down down correct
0703.HK Future Bright Holdings Limited 20191213 0 0.275 0.32 0.275 0.295 1812000 0.295 up down incorrect
0707.HK Asia Television Holdings Limited 20191213 0 0.096 0.097 0.084 0.095 120262000 0.095 down down correct
0708.HK China Evergrande New Energy Vehicle Group Limited 20191213 0 7.83 8 7.83 7.98 785000 7.98 up up correct
0709.HK Giordano International Limited 20191213 0 2.38 2.41 2.38 2.4 1164000 2.0807 up down incorrect
0710.HK BOE Varitronix Limited 20191213 0 2.28 2.3 2.28 2.3 300000 2.2719 up up correct
0711.HK OL 20191213 0 0.7 0.71 0.7 0.71 538000 0.71 up up correct
0712.HK Comtec Solar Systems Group Limited 20191213 0 0.135 0.143 0.128 0.142 2597000 0.142 up up correct
0713.HK World Houseware (Holdings) Limited 20191213 0 0.41 0.415 0.405 0.41 728000 0.41
0715.HK China Oceanwide Holdings Limited 20191213 0 0.26 0.27 0.255 0.27 1376000 0.27 up up correct
0716.HK Singamas Container Holdings Limited 20191213 0 0.9 0.93 0.89 0.92 3512000 0.6507 up up correct
0717.HK Emperor Capital Group Limited 20191213 0 0.179 0.185 0.177 0.181 6084000 0.181 up up correct
0718.HK Tai United Holdings Limited 20191213 0 0.185 0.185 0.185 0.185 40000 0.185
0719.HK Shandong Xinhua Pharmaceutical Company Limited 20191213 0 3.7 3.75 3.7 3.74 204600 3.466 up up correct
0720.HK Auto Italia Holdings Limited 20191213 0 0.232 0.255 0.228 0.25 40700000 0.25 up down incorrect
0721.HK China Financial International Investments Limited 20191213 0 0.114 0.116 0.11 0.114 300000 0.114
0722.HK UMP Healthcare Holdings Limited 20191213 0 1.35 1.36 1.35 1.36 26000 1.265 up up correct
0724.HK Ruixin International Holdings Limited 20191213 0 0.055 0.055 0.055 0.055 133500 0.055
0725.HK Perennial International Limited 20191213 0 0.65 0.66 0.65 0.66 24000 0.66 up up correct
0726.HK DIT Group Limited 20191213 0 0.135 0.135 0.13 0.13 560000 0.52 down up incorrect
0727.HK Crown International Corporation Limited 20191213 0 0.223 0.223 0.22 0.221 342000 0.221 down down correct
0728.HK China Telecom Corporation Limited 20191213 0 3.04 3.11 3.03 3.09 81284183 2.808 up down incorrect
0730.HK Shougang Concord Grand (Group) Limited 20191213 0 0.131 0.137 0.131 0.137 1208000 0.137 up up correct
0732.HK Truly International Holdings Limited 20191213 0 1.07 1.09 1.05 1.05 5022000 1.0314 down down correct
0733.HK OL 20191213 0 1.74 1.75 1.7 1.7 202000 1.7 down down correct
0736.HK China Properties Investment Holdings Limited 20191213 0 0.03 0.032 0.03 0.032 82626 1.2667 up up correct
0737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20191213 0 3.76 3.79 3.73 3.78 297200 3.2359 up up correct
0738.HK Le Saunda Holdings Limited 20191213 0 0.61 0.61 0.61 0.61 16000 0.5105
0743.HK Asia Cement (China) Holdings Corporation 20191213 0 10.62 10.66 10.5 10.66 938000 9.2048 up down incorrect
0745.HK China National Culture Group Limited 20191213 0 0.013 0.014 0.013 0.014 13920000 0.28 up up correct
0746.HK Lee & Man Chemical Company Limited 20191213 0 3.51 3.6 3.51 3.58 304000 3.0756 up up correct
0747.HK Shenyang Public Utility Holdings Company Limited 20191213 0 0.222 0.222 0.22 0.22 132000 0.22 down down correct
0750.HK China Shuifa Singyes Energy Holdings Limited 20191213 0 0.86 0.89 0.84 0.88 3289000 0.8568 up down incorrect
0751.HK Skyworth Group Limited 20191213 0 2.14 2.14 2.1 2.12 7262000 2.12 down down correct
0752.HK Pico Far East Holdings Limited 20191213 0 2.44 2.5 2.43 2.47 270000 2.2679 up up correct
0753.HK Air China Limited 20191213 0 7.68 8.09 7.64 7.78 37701626 7.7002 up up correct
0754.HK Hopson Development Holdings Limited 20191213 0 7.71 7.78 7.68 7.77 688600 6.1737 up up correct
0755.HK Shanghai Zendai Property Limited 20191213 0 0.048 0.05 0.048 0.05 390000 0.05 up up correct
0756.HK Summi (Group) Holdings Limited 20191213 0 0.193 0.194 0.16 0.165 12356000 0.165 down down correct
0757.HK Solargiga Energy Holdings Limited 20191213 0 0.083 0.084 0.08 0.084 88000 0.084 up up correct
0758.HK Macrolink Capital Holdings Limited 20191213 0 0.485 0.49 0.485 0.49 40000 0.49 up up correct
0759.HK CEC International Holdings Limited 20191213 0 0.405 0.41 0.405 0.41 168000 0.4016 up up correct
0760.HK Talent Property Group Limited 20191213 0 0.029 0.031 0.029 0.029 255000 0.029
0762.HK China Unicom (Hong Kong) Limited 20191213 0 6.96 7.02 6.93 7.02 27107135 6.2323 up up correct
0763.HK ZTE Corporation 20191213 0 23 23.45 22.55 22.9 12339081 22.4706 down down correct
0764.HK Eternity Investment Limited 20191213 0 0.151 0.165 0.151 0.165 562960 0.165 up up correct
0765.HK Perfectech International Holdings Limited 20191213 0 0.86 0.86 0.86 0.86 12000 0.86
0767.HK Zhong Ji Longevity Science Group Limited 20191213 0 0.057 0.058 0.057 0.058 3920000 0.058 up down incorrect
0768.HK UBA Investments Limited 20191213 0 0.04 0.042 0.04 0.042 400000 0.042 up up correct
0769.HK China Rare Earth Holdings Limited 20191213 0 0.395 0.4 0.39 0.39 6143455 0.39 down up incorrect
0771.HK Automated Systems Holdings Limited 20191213 0 1.01 1.01 1 1 122000 0.7361 down down correct
0772.HK China Literature Limited 20191213 0 32.25 32.4 31.2 31.45 3003151 31.45 down down correct
0775.HK CK Life Sciences Int'l. (Holdings) Inc 20191213 0 0.81 0.81 0.78 0.79 10842000 0.7721 down down correct
0776.HK Imperium Group Global Holdings Limited 20191213 0 1.34 1.37 1.33 1.35 19000 1.35 up down incorrect
0777.HK NetDragon Websoft Holdings Limited 20191213 0 19.38 19.42 19.08 19.2 852500 18.1129 down down correct
0778.HK Fortune Real Estate Investment Trust 20191213 0 8.91 8.96 8.91 8.93 3359455 7.8864 up up correct
0780.HK Tongcheng 20191213 0 12.18 12.22 11.76 11.8 9736400 11.8 down down correct
0784.HK Ling Yui Holdings Limited 20191213 0 2.15 2.28 1.91 2.28 2490000 2.28 up down incorrect
0788.HK China Tower Corporation Limited 20191213 0 1.67 1.69 1.66 1.67 285115224 1.612
0789.HK Artini Holdings Limited 20191213 0 0.037 0.038 0.036 0.038 3975000 0.19 up up correct
0794.HK OL 20191213 0 0.61 0.62 0.61 0.62 10000 0.62 up up correct
0798.HK China Electronics Optics Valley Union Holding Company Limited 20191213 0 0.48 0.48 0.455 0.48 2360000 0.4375
0799.HK IGG Inc 20191213 0 5.78 5.83 5.64 5.71 8911380 5.1298 down down correct
0800.HK OL 20191213 0 0.16 0.17 0.156 0.16 746000 0.16
0802.HK China e 20191213 0 0.107 0.118 0.107 0.115 310000 0.115 up up correct
0804.HK Pinestone Capital Limited 20191213 0 0.135 0.145 0.131 0.144 825000 0.144 up up correct
0806.HK Value Partners Group Limited 20191213 0 4.65 4.84 4.65 4.79 4184845 4.439 up up correct
0807.HK SIIC Environment Holdings Ltd 20191213 0 1.48 1.54 1.47 1.47 342000 1.3048 down down correct
0808.HK Prosperity Real Estate Investment Trust 20191213 0 3 3 2.98 2.99 738196 2.6022 down down correct
0809.HK Global Bio 20191213 0 0.17 0.172 0.168 0.17 1290000 0.17
0810.HK China Internet Investment Finance Holdings Limited 20191213 0 0.133 0.155 0.13 0.135 720000 1.1432 up up correct
0811.HK Xinhua Winshare Publishing and Media Co. Ltd 20191213 0 5.65 5.7 5.65 5.69 784156 4.9938 up up correct
0812.HK Southwest Securities International Securities Limited 20191213 0 0.26 0.275 0.26 0.27 27152000 0.27 up up correct
0813.HK Shimao Group Holdings Limited 20191213 0 29.2 29.3 28.7 29.05 3395884 25.393 down down correct
0814.HK Beijing Jingkelong Company Limited 20191213 0 1.34 1.34 1.34 1.34 0 1.1135
0815.HK OL 20191213 0 0.71 0.73 0.7 0.72 5202000 0.72 up up correct
0817.HK China Jinmao Holdings Group Limited 20191213 0 5.7 5.72 5.65 5.72 16193090 4.9919 up down incorrect
0818.HK Hi Sun Technology (China) Limited 20191213 0 1.31 1.31 1.27 1.28 774000 1.28 down down correct
0819.HK Tianneng Power International Limited 20191213 0 5.41 5.48 5.33 5.36 2065800 4.9801 down down correct
0820.HK HSBC China Dragon Fund 20191213 0 9.82 10 9.82 10 611317 10 up down incorrect
0821.HK Value Convergence Holdings Limited 20191213 0 0.345 0.37 0.34 0.365 708000 0.365 up up correct
0822.HK Ka Shui International Holdings Limited 20191213 0 0.365 0.375 0.355 0.37 226000 0.3199 up up correct
0823.HK Link Real Estate Investment Trust 20191213 0 79.75 80.8 79.75 80.5 9653842 74.0445 up up correct
0825.HK New World Department Store China Limited 20191213 0 1.35 1.42 1.34 1.39 905000 1.39 up up correct
0826.HK Tiangong International Company Limited 20191213 0 2.94 2.99 2.92 2.95 2344000 2.793 up up correct
0827.HK Ko Yo Chemical (Group) Limited 20191213 0 0.16 0.168 0.157 0.167 1340000 0.167 up up correct
0828.HK Dynasty Fine Wines Group Limited 20191213 0 0.335 0.335 0.33 0.335 712000 0.335
0829.HK Shenguan Holdings (Group) Limited 20191213 0 0.305 0.305 0.285 0.295 6364000 0.267 down down correct
0830.HK OL 20191213 0 0.74 0.76 0.74 0.75 190000 0.75 up up correct
0831.HK Convenience Retail Asia Limited 20191213 0 3.48 3.5 3.44 3.44 618000 3.1486 down down correct
0832.HK Central China Real Estate Limited 20191213 0 4.2 4.26 4.16 4.26 2643400 3.0448 up down incorrect
0833.HK Alltronics Holdings Limited 20191213 0 0.445 0.445 0.445 0.445 15000 0.397
0834.HK China Kangda Food Company Limited 20191213 0 0.64 0.65 0.64 0.65 20000 0.65 up up correct
0836.HK China Resources Power Holdings Company Limited 20191213 0 10.48 10.68 10.44 10.6 4700157 9.4268 up down incorrect
0837.HK Carpenter Tan Holdings Limited 20191213 0 4.75 4.79 4.72 4.75 84500 3.7648
0838.HK EVA Precision Industrial Holdings Limited 20191213 0 0.6 0.6 0.59 0.6 418000 0.555
0839.HK China Education Group Holdings Limited 20191213 0 10.94 11.06 10.82 10.94 2687000 10.5241
0840.HK Xinjiang Tianye Water Saving Irrigation System Company Limited 20191213 0 0.27 0.305 0.27 0.305 260000 0.305 up up correct
0841.HK Asia Cassava Resources Holdings Limited 20191213 0 0.305 0.305 0.3 0.305 52000 0.305
0842.HK OL 20191213 0 0.56 0.59 0.56 0.59 8000 0.59 up down incorrect
0844.HK Greatime International Holdings Limited 20191213 0 0.59 0.59 0.59 0.59 0 0.59
0845.HK Glorious Property Holdings Limited 20191213 0 0.226 0.226 0.206 0.206 11495000 0.206 down down correct
0848.HK Maoye International Holdings Limited 20191213 0 0.51 0.53 0.51 0.53 1923000 0.5012 up up correct
0851.HK Sheng Yuan Holdings Limited 20191213 0 0.113 0.12 0.113 0.12 320000 0.12 up up correct
0852.HK Strong Petrochemical Holdings Limited 20191213 0 0.38 0.385 0.36 0.38 3242000 0.38
0853.HK MicroPort Scientific Corporation 20191213 0 7.75 7.91 7.74 7.8 1898906 7.779 up up correct
0854.HK Willas 20191213 0 2.6 2.6 2.6 2.6 0 2.3933
0855.HK China Water Affairs Group Limited 20191213 0 5.88 5.97 5.8 5.9 3094000 5.4061 up down incorrect
0856.HK VSTECS Holdings Limited 20191213 0 3.9 3.98 3.87 3.98 1541200 3.678 up up correct
0857.HK PetroChina Company Limited 20191213 0 3.75 3.83 3.74 3.83 150876908 3.2299 up down incorrect
0858.HK Extrawell Pharmaceutical Holdings Limited 20191213 0 0.07 0.07 0.068 0.069 460000 0.069 down down correct
0859.HK Zhongchang International Holdings Group Limited 20191213 0 0.35 0.35 0.34 0.35 210000 0.35
0860.HK Apollo Future Mobility Group Limited 20191213 0 0.44 0.455 0.44 0.45 5113000 0.45 up down incorrect
0861.HK Digital China Holdings Limited 20191213 0 3.94 3.99 3.9 3.98 2612600 3.8123 up down incorrect
0862.HK Vision Values Holdings Limited 20191213 0 0.225 0.228 0.225 0.226 600000 0.226 up up correct
0863.HK BC Technology Group Limited 20191213 0 7.99 8 7.95 8 46000 8 up up correct
0864.HK Wing Lee Property Investments Limited 20191213 0 0.59 0.61 0.59 0.61 56000 0.61 up up correct
0865.HK Jiande International Holdings Limited 20191213 0 0.131 0.161 0.114 0.156 1448000 0.156 up up correct
0866.HK OL 20191213 0 0.191 0.191 0.191 0.191 3783 0.191
0867.HK China Medical System Holdings Limited 20191213 0 11.5 11.62 11.14 11.34 4955275 10.5399 down down correct
0868.HK Xinyi Glass Holdings Limited 20191213 0 9.31 9.5 9.31 9.49 8244425 8.6887 up up correct
0869.HK Playmates Toys Limited 20191213 0 0.42 0.42 0.41 0.41 220000 0.41 down up incorrect
0871.HK China Dredging Environment Protection Holdings Limited 20191213 0 0.082 0.084 0.077 0.08 1143000 0.16 down down correct
0872.HK TUS International Limited 20191213 0 0.285 0.29 0.28 0.285 598000 0.285
0874.HK Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20191213 0 24.1 24.3 23.8 24.05 1266000 22.699 down down correct
0875.HK China Finance Investment Holdings Limited 20191213 0 0.9 0.91 0.9 0.91 27800 0.91 up up correct
0876.HK Kaisa Health Group Holdings Limited 20191213 0 0.204 0.204 0.17 0.185 2710000 0.185 down up incorrect
0878.HK Soundwill Holdings Limited 20191213 0 9.51 9.75 9.42 9.5 63370 9.0212 down up incorrect
0880.HK SJM Holdings Limited 20191213 0 8.6 8.88 8.6 8.82 23013104 8.6191 up up correct
0881.HK Zhongsheng Group Holdings Limited 20191213 0 30 31.7 30 31.2 4868583 30.5538 up up correct
0882.HK Tianjin Development Holdings Limited 20191213 0 2.2 2.27 2.2 2.24 593608 2.0403 up up correct
0883.HK CNOOC Limited 20191213 0 11.64 11.8 11.62 11.78 84466841 10.2501 up up correct
0884.HK CIFI Holdings (Group) Co. Ltd 20191213 0 6.34 6.34 6.25 6.3 17774699 5.5083 down down correct
0886.HK Silver Base Group Holdings Limited 20191213 0 0.176 0.182 0.174 0.18 1663200 0.18 up up correct
0887.HK Emperor Watch & Jewellery Limited 20191213 0 0.166 0.168 0.161 0.168 1060000 0.1622 up up correct
0888.HK Bison Finance Group Limited 20191213 0 1.03 1.03 1.01 1.03 264000 1.03
0889.HK Datronix Holdings Limited 20191213 0 0.85 0.89 0.85 0.89 56000 0.8184 up up correct
0893.HK China Vanadium Titano 20191213 0 0.173 0.173 0.173 0.173 26000 0.173
0894.HK OL 20191213 0 0.425 0.445 0.425 0.435 320000 0.435 up down incorrect
0895.HK Dongjiang Environmental Company Limited 20191213 0 5.91 6.07 5.89 5.9 435600 5.5401 down down correct
0896.HK Hanison Construction Holdings Limited 20191213 0 1.14 1.15 1.13 1.13 224000 0.9894 down down correct
0897.HK Wai Yuen Tong Medicine Holdings Limited 20191213 0 0.31 0.315 0.31 0.315 261704 0.315 up up correct
0899.HK Asia Resources Holdings Limited 20191213 0 0.057 0.057 0.053 0.053 500400 0.053 down down correct
0900.HK AEON Credit Service (Asia) Company Limited 20191213 0 6.22 6.22 6.17 6.21 220000 5.2849 down down correct
0901.HK Goldstone Investment Group Limited 20191213 0 0.045 0.045 0.045 0.045 50048 0.045
0902.HK Huaneng Power International Inc 20191213 0 3.93 3.99 3.93 3.97 17674199 3.4951 up up correct
0904.HK China Green (Holdings) Limited 20191213 0 0.14 0.145 0.14 0.141 46060 0.141 up up correct
0905.HK Global Mastermind Capital Limited 20191213 0 0.081 0.081 0.081 0.081 0 0.081
0906.HK CPMC Holdings Limited 20191213 0 3.31 3.34 3.27 3.3 1136000 2.9813 down down correct
0907.HK Elegance Optical International Holdings Limited 20191213 0 0.181 0.2 0.175 0.178 414000 0.178 down down correct
0908.HK Zhuhai Holdings Investment Group Limited 20191213 0 5.32 5.39 5.31 5.38 13026141 5.38 up up correct
0910.HK China Sandi Holdings Limited 20191213 0 0.6 0.6 0.6 0.6 106600 0.6
0911.HK Qianhai Health Holdings Limited 20191213 0 0.205 0.207 0.2 0.203 770500 0.203 down down correct
0912.HK Suga International Holdings Limited 20191213 0 1.67 1.67 1.65 1.67 116000 1.4704
0913.HK Unity Investments Holdings Limited 20191213 0 0.024 0.024 0.024 0.024 20000 0.24
0914.HK Anhui Conch Cement Company Limited 20191213 0 53.35 53.8 52.9 53.3 6000361 48.6128 down down correct
0915.HK Daohe Global Group Limited 20191213 0 0.15 0.16 0.15 0.159 170000 0.159 up down incorrect
0916.HK China Longyuan Power Group Corporation Limited 20191213 0 4.59 4.7 4.58 4.67 14353644 4.4677 up up correct
0919.HK Modern Healthcare Technology Holdings Limited 20191213 0 0.144 0.146 0.144 0.146 28000 0.146 up up correct
0921.HK OL 20191213 0 7.76 8 7.74 7.87 3607030 7.87 up up correct
0922.HK Anxian Yuan China Holdings Limited 20191213 0 0.169 0.17 0.165 0.168 810000 0.1365 down down correct
0923.HK Integrated Waste Solutions Group Holdings Limited 20191213 0 0.063 0.063 0.058 0.059 1452000 0.059 down down correct
0924.HK Khoon Group Limited 20191213 0 0.52 0.52 0.52 0.52 112000 0.52
0925.HK Beijing Properties (Holdings) Limited 20191213 0 0.215 0.219 0.212 0.216 292000 0.216 up up correct
0926.HK Besunyen Holdings Company Limited 20191213 0 0.355 0.37 0.35 0.355 2267000 0.3175
0927.HK Fujikon Industrial Holdings Limited 20191213 0 1.12 1.12 1.11 1.11 30000 1.0034 down up incorrect
0928.HK Life Healthcare Group Limited 20191213 0 0.032 0.032 0.031 0.031 4900000 0.155 down down correct
0929.HK IPE Group Limited 20191213 0 0.78 0.78 0.78 0.78 0 0.774
0931.HK China LNG Group Limited 20191213 0 0.47 0.53 0.47 0.5 6289000 0.5 up up correct
0932.HK Shunten International (Holdings) Limited 20191213 0 0.36 0.375 0.36 0.37 5692000 0.37 up down incorrect
0934.HK Sinopec Kantons Holdings Limited 20191213 0 3.25 3.32 3.23 3.31 4434000 2.8948 up up correct
0935.HK Dragon Crown Group Holdings Limited 20191213 0 0.59 0.59 0.59 0.59 46000 0.5304
0936.HK Kaisa Capital Investment Holdings Limited 20191213 0 0.62 0.62 0.62 0.62 40000 0.62
0938.HK Man Sang International Limited 20191213 0 0.39 0.4 0.39 0.4 5564 2 up up correct
0939.HK China Construction Bank Corporation 20191213 0 6.5 6.51 6.44 6.51 431149103 5.7455 up up correct
0941.HK China Mobile Limited 20191213 0 61.5 61.9 61.05 61.6 19490699 54.3868 up up correct
0943.HK Zhongzheng International Company Limited 20191213 0 0.131 0.131 0.131 0.131 0 0.131
0945.HK Manulife Financial Corporation 20191213 0 151.2 152.5 151.2 151.5 17473 137.3502 up up correct
0947.HK MOBI Development Co. Ltd 20191213 0 0.98 0.98 0.95 0.98 2109000 0.9555
0948.HK OL 20191213 0 1.17 1.25 1.17 1.25 32000 1.25 up up correct
0950.HK Lee's Pharmaceutical Holdings Limited 20191213 0 3.98 3.98 3.79 3.83 301550 3.7212 down down correct
0951.HK Chaowei Power Holdings Limited 20191213 0 2.66 2.78 2.66 2.68 740000 2.489 up up correct
0952.HK OL 20191213 0 0.39 0.405 0.39 0.405 120657 0.405 up up correct
0953.HK Shaw Brothers Holdings Limited 20191213 0 0.172 0.181 0.172 0.173 74000 0.173 up up correct
0954.HK Changmao Biochemical Engineering Company Limited 20191213 0 0.7 0.71 0.69 0.7 256000 0.6204
0956.HK China Suntien Green Energy Corporation Limited 20191213 0 2.2 2.21 2.16 2.18 3772000 1.9421 down down correct
0959.HK Century Entertainment International Holdings Limited 20191213 0 0.082 0.084 0.082 0.084 574750 0.84 up up correct
0960.HK Longfor Group Holdings Limited 20191213 0 34 34 33.2 34 4630430 31.0894
0966.HK China Taiping Insurance Holdings Company Limited 20191213 0 19.48 19.6 19.24 19.52 7050656 17.9159 up down incorrect
0968.HK Xinyi Solar Holdings Limited 20191213 0 5.48 5.55 5.34 5.4 38831369 5.1437 down down correct
0969.HK OL 20191213 0 0.077 0.077 0.077 0.077 0 0.077
0970.HK Sparkle Roll Group Limited 20191213 0 0.246 0.248 0.245 0.248 208000 0.248 up up correct
0973.HK L'Occitane International S.A 20191213 0 19 19.1 18.46 18.56 624077 18.0495 down up incorrect
0974.HK China Shun Ke Long Holdings Limited 20191213 0 1.3 1.3 1.3 1.3 0 1.3
0975.HK Mongolian Mining Corporation 20191213 0 0.68 0.69 0.67 0.69 183000 0.69 up up correct
0976.HK Chiho Environmental Group Limited 20191213 0 0.385 0.385 0.365 0.37 1922000 0.37 down down correct
0978.HK China Merchants Land Limited 20191213 0 1.18 1.19 1.17 1.18 2623000 0.9871
0979.HK Green Energy Group Limited 20191213 0 0.26 0.29 0.26 0.285 250000 0.285 up up correct
0980.HK Lianhua Supermarket Holdings Co. Ltd 20191213 0 1.31 1.33 1.3 1.3 231000 1.3 down down correct
0981.HK Semiconductor Manufacturing International Corporation 20191213 0 11.32 11.38 10.86 11.22 50641726 11.22 down down correct
0982.HK Huafa Property Services Group Company Limited 20191213 0 0.17 0.176 0.17 0.174 2220000 0.174 up up correct
0983.HK SOCAM Development Limited 20191213 0 2.58 2.6 2.5 2.54 951675 2.54 down down correct
0984.HK AEON Stores (Hong Kong) Co. Limited 20191213 0 3.28 3.31 3.28 3.29 18500 2.9965 up up correct
0985.HK CST Group Limited 20191213 0 0.024 0.025 0.024 0.024 8437799 1.92
0986.HK China Environmental Energy Investment Limited 20191213 0 0.62 0.64 0.61 0.64 460000 0.5823 up up correct
0987.HK China Renewable Energy Investment Limited 20191213 0 0.163 0.175 0.163 0.165 150303 0.1505 up up correct
0988.HK Silk Road Logistics Holdings Limited 20191213 0 0.028 0.03 0.026 0.027 5493048 0.27 down down correct
0989.HK Hua Yin International Holdings Limited 20191213 0 0.084 0.084 0.079 0.081 3865000 0.081 down down correct
0990.HK Theme International Holdings Limited 20191213 0 0.12 0.12 0.12 0.12 0 0.12
0991.HK Datang International Power Generation Co. Ltd 20191213 0 1.47 1.51 1.47 1.51 12334000 1.2727 up up correct
0992.HK Lenovo Group Limited 20191213 0 5.16 5.23 5.16 5.21 50999020 4.7249 up up correct
0995.HK Anhui Expressway Company Limited 20191213 0 4.55 4.6 4.55 4.6 568000 4.0715 up up correct
0996.HK Carnival Group International Holdings Limited 20191213 0 0.015 0.015 0.014 0.014 20810000 0.35 down up incorrect
0997.HK Chinlink International Holdings Limited 20191213 0 0.82 0.86 0.82 0.85 2265000 0.8181 up up correct
0998.HK China CITIC Bank Corporation Limited 20191213 0 4.5 4.6 4.48 4.6 49436325 3.9499 up up correct
0999.HK I.T Limited 20191213 0 17.3 17.49 17.02 17.36 31898286 17.36 up up correct
0P0000TGNL.HK Schroder Asian Asset Income Fund A Accumulation HKD 20191213 0 159.5462 159.5462 159.5462 159.5462 0 159.5462
10.HK HANG LUNG GROUP LTD 20191213 0 19.4 19.58 19.34 19.58 746000 17.8998 up up correct
1000.HK Beijing Media Corporation Limited 20191213 0 1.39 1.39 1.17 1.17 6500 1.17 down down correct
1001.HK Hong Kong Shanghai Alliance Holdings Limited 20191213 0 0.495 0.5 0.495 0.5 8000 0.4661 up down incorrect
1002.HK V.S. International Group Limited 20191213 0 0.21 0.215 0.201 0.215 1280000 0.215 up up correct
1003.HK Huanxi Media Group Limited 20191213 0 1.43 1.43 1.39 1.4 300000 1.4 down up incorrect
1005.HK Matrix Holdings Limited 20191213 0 3.04 3.04 3.04 3.04 4000 2.9067
1007.HK Longhui International Holdings Limited 20191213 0 0.014 0.015 0.014 0.015 41007000 0.0142 up up correct
1008.HK Brilliant Circle Holdings International Limited 20191213 0 0.62 0.66 0.62 0.66 4000 0.4098 up up correct
1009.HK International Entertainment Corporation 20191213 0 0.56 0.6 0.56 0.59 114000 0.59 up up correct
1010.HK PacRay International Holdings Limited 20191213 0 1.25 1.35 1.16 1.21 4088000 1.21 down down correct
1011.HK China NT Pharma Group Company Limited 20191213 0 0.185 0.198 0.159 0.16 19340000 0.16 down down correct
1013.HK Wai Chun Group Holdings Limited 20191213 0 0.064 0.065 0.063 0.063 1610000 0.63 down down correct
1020.HK Cybernaut International Holdings Company Limited 20191213 0 0.17 0.172 0.168 0.17 516000 0.17
1022.HK Feiyu Technology International Company Ltd 20191213 0 0.161 0.163 0.158 0.158 183000 0.158 down down correct
1023.HK Sitoy Group Holdings Limited 20191213 0 1.24 1.24 1.2 1.2 891000 1.0073 down down correct
1025.HK KNT Holdings Limited 20191213 0 0.39 0.39 0.39 0.39 4000 0.39
1026.HK Universal Technologies Holdings Limited 20191213 0 0.197 0.197 0.197 0.197 0 0.197
1027.HK China Jicheng Holdings Limited 20191213 0 0.029 0.031 0.029 0.031 160000 0.62 up up correct
1028.HK C.banner International Holdings Limited 20191213 0 0.201 0.201 0.201 0.201 320000 0.201
1029.HK IRC Limited 20191213 0 0.115 0.12 0.114 0.117 9814000 0.117 up up correct
1030.HK Seazen Group Limited 20191213 0 9.18 9.22 9.02 9.04 10574000 8.1061 down down correct
1031.HK Kingston Financial Group Limited 20191213 0 0.98 0.99 0.94 0.99 192000 0.975 up down incorrect
1033.HK Sinopec Oilfield Service Corporation 20191213 0 0.78 0.79 0.77 0.79 7916000 0.79 up up correct
1034.HK Fullwealth International Group Holdings Limited 20191213 0 0.295 0.31 0.295 0.295 256000 0.295
1036.HK Vanke Overseas Investment Holding Company Limited 20191213 0 3.86 3.89 3.71 3.85 120000 3.5923 down down correct
1037.HK Maxnerva Technology Services Limited 20191213 0 0.415 0.45 0.4 0.435 530000 0.435 up up correct
1038.HK CK Infrastructure Holdings Limited 20191213 0 54.75 56.2 54.75 55.85 7210297 50.1862 up up correct
1039.HK Changyou Alliance Group Limited 20191213 0 0.365 0.38 0.365 0.375 1346000 0.375 up up correct
1044.HK Hengan International Group Company Limited 20191213 0 52 54.2 51.9 54.15 6026798 48.7695 up up correct
1045.HK APT Satellite Holdings Limited 20191213 0 2.94 2.95 2.91 2.93 309000 2.4853 down down correct
1046.HK Universe Entertainment and Culture Group Company Limited 20191213 0 0.34 0.34 0.34 0.34 0 0.34
1047.HK Ngai Hing Hong Company Limited 20191213 0 0.45 0.45 0.45 0.45 20000 0.4342
1049.HK Celestial Asia Securities Holdings Limited 20191213 0 0.104 0.104 0.1 0.104 53166 1.7435
1050.HK Karrie International Holdings Limited 20191213 0 1.14 1.17 1.14 1.17 1840000 1.0064 up up correct
1051.HK G 20191213 0 0.055 0.055 0.053 0.055 5174542 3.3
1052.HK Yuexiu Transport Infrastructure Limited 20191213 0 6.91 6.96 6.88 6.95 2430183 6.2988 up up correct
1053.HK Chongqing Iron & Steel Company Limited 20191213 0 0.83 0.84 0.83 0.83 1528000 0.83
1055.HK China Southern Airlines Company Limited 20191213 0 5.3 5.45 5.16 5.24 39283662 5.24 down down correct
1057.HK Zhejiang Shibao Company Limited 20191213 0 0.9 0.92 0.9 0.91 543000 0.91 up up correct
1058.HK Guangdong Tannery Limited 20191213 0 0.385 0.385 0.385 0.385 52000 0.385
1060.HK Alibaba Pictures Group Limited 20191213 0 1.37 1.38 1.35 1.38 21473840 1.38 up up correct
1061.HK Essex Bio 20191213 0 5.78 5.95 5.78 5.9 516000 5.7485 up up correct
1062.HK China Development Bank International Investment Limited 20191213 0 0.125 0.125 0.125 0.125 0 0.125
1063.HK Suncorp Technologies Limited 20191213 0 0.015 0.016 0.015 0.016 2270000 0.32 up up correct
1064.HK Zhong Hua International Holdings Limited 20191213 0 0.141 0.141 0.14 0.141 330000 0.141
1065.HK Tianjin Capital Environmental Protection Group Company Limited 20191213 0 2.84 2.84 2.83 2.84 364000 2.5789
1066.HK Shandong Weigao Group Medical Polymer Company Limited 20191213 0 9.25 9.25 8.88 9 6588000 8.7886 down down correct
1068.HK China Yurun Food Group Limited 20191213 0 0.84 0.84 0.8 0.82 1994000 0.82 down down correct
1069.HK China Bozza Development Holdings Limited 20191213 0 0.011 0.011 0.01 0.01 3360000 0.01 down down correct
107.HK SICHUAN EXPRESS LTD H 20191213 0 2.35 2.36 2.34 2.36 1446000 2.1336 up up correct
1070.HK TCL Electronics Holdings Limited 20191213 0 3.44 3.53 3.43 3.48 6443171 3.2474 up up correct
1071.HK Huadian Power International Corporation Limited 20191213 0 2.88 2.92 2.87 2.88 7354000 2.362
1072.HK Dongfang Electric Corporation Limited 20191213 0 4.26 4.35 4.25 4.34 772200 3.9882 up up correct
1073.HK Da Yu Financial Holdings Limited 20191213 0 0.475 0.485 0.475 0.48 383700 0.48 up up correct
1075.HK Capinfo Company Limited 20191213 0 0.32 0.32 0.32 0.32 102000 0.2816
1076.HK Imperial Pacific International Holdings Limited 20191213 0 0.119 0.122 0.118 0.121 9520000 2.42 up down incorrect
1079.HK PINE Technology Holdings Limited 20191213 0 0.16 0.175 0.154 0.175 3554000 0.175 up down incorrect
108.HK GR PROPERTIES LTD 20191213 0 1.34 1.34 1.3 1.32 1692000 1.32 down down correct
1080.HK Shengli Oil & Gas Pipe Holdings Limited 20191213 0 0.077 0.083 0.076 0.08 1890000 0.08 up up correct
1082.HK Hong Kong Education (Int'l) Investments Limited 20191213 0 0.77 0.81 0.77 0.81 48000 0.81 up up correct
1083.HK Towngas China Company Limited 20191213 0 5.55 5.66 5.53 5.65 3098000 5.2684 up up correct
1084.HK Green Future Food Hydrocolloid Marine Science Company Limited 20191213 0 1.22 1.22 1.18 1.19 1790000 1.0725 down down correct
1085.HK Hengxin Technology Ltd 20191213 0 2.1 2.21 2.1 2.21 32000 2.156 up up correct
1086.HK Goodbaby International Holdings Limited 20191213 0 1.56 1.65 1.55 1.64 4234419 1.64 up down incorrect
1088.HK China Shenhua Energy Company Limited 20191213 0 15.7 15.7 15.4 15.5 17091491 12.2711 down down correct
1090.HK Da Ming International Holdings Limited 20191213 0 1.58 1.58 1.58 1.58 4000 1.5264
1091.HK South Manganese Investment Limited 20191213 0 0.345 0.355 0.345 0.355 1814000 0.355 up up correct
1093.HK CSPC Pharmaceutical Group Limited 20191213 0 18.08 18.18 17.58 17.78 74275599 8.9386 down down correct
1094.HK China Public Procurement Limited 20191213 0 0.207 0.219 0.207 0.219 42000 0.219 up up correct
1097.HK i 20191213 0 0.065 0.065 0.064 0.064 505547 0.064 down down correct
1098.HK Road King Infrastructure Limited 20191213 0 14.94 15 14.8 14.88 602000 12.5622 down up incorrect
1099.HK Sinopharm Group Co. Ltd 20191213 0 27 27.25 26.6 26.9 6782349 25.0878 down down correct
1100.HK Mainland Headwear Holdings Limited 20191213 0 0.94 0.94 0.91 0.92 34000 0.8151 down down correct
1101.HK China Huarong Energy Company Limited 20191213 0 0.113 0.115 0.111 0.112 531600 0.112 down up incorrect
1102.HK Enviro Energy International Holdings Limited 20191213 0 0.55 0.55 0.55 0.55 10000 0.55
1103.HK Shanghai Dasheng Agriculture Finance Technology Co. Ltd 20191213 0 0.014 0.014 0.012 0.013 9724500 0.013 down down correct
1104.HK APAC Resources Limited 20191213 0 0.9 0.97 0.9 0.96 1040000 0.7977 up up correct
1105.HK Sing Tao News Corporation Limited 20191213 0 1.45 1.47 1.39 1.47 1456000 1.4384 up up correct
1107.HK Modern Land (China) Co. Limited 20191213 0 1.14 1.17 1.12 1.14 1257000 0.8952
1108.HK Luoyang Glass Company Limited 20191213 0 2.18 2.18 2.13 2.18 854000 2.18
1109.HK China Resources Land Limited 20191213 0 38 38.1 37.15 37.65 11243866 34.7339 down down correct
1110.HK Kingworld Medicines Group Limited 20191213 0 0.86 0.88 0.86 0.88 432000 0.8463 up up correct
1111.HK Chong Hing Bank Limited 20191213 0 13.42 13.58 13.26 13.46 171000 12.4697 up up correct
1112.HK Health and Happiness (H&H) International Holdings Limited 20191213 0 32.35 32.35 32 32.1 227501 29.838 down up incorrect
1113.HK CK Asset Holdings Limited 20191213 0 53.1 54.4 53.1 54.3 7743776 48.6441 up up correct
1115.HK Tibet Water Resources Ltd 20191213 0 0.46 0.46 0.44 0.445 3045000 0.445 down down correct
1116.HK Mayer Holdings Limited 20191213 0 0.203 0.203 0.203 0.203 0 0.203
1117.HK China Modern Dairy Holdings Ltd 20191213 0 1.19 1.2 1.12 1.14 5069000 1.1256 down down correct
1118.HK Golik Holdings Limited 20191213 0 0.6 0.6 0.6 0.6 0 0.5438
1119.HK iDreamSky Technology Holdings Limited 20191213 0 4.38 4.44 4.27 4.27 7097200 4.27 down down correct
1120.HK OL 20191213 0 1.65 1.65 1.65 1.65 0 1.65
1121.HK Baofeng Modern International Holdings Company Limited 20191213 0 0.42 0.42 0.42 0.42 0 0.42
1122.HK Qingling Motors Co. Ltd 20191213 0 1.91 1.91 1.88 1.89 524000 1.5987 down down correct
1123.HK China 20191213 0 0.189 0.189 0.189 0.189 20000 0.1773
1124.HK Coastal Greenland Limited 20191213 0 0.101 0.102 0.101 0.102 566000 0.102 up up correct
1125.HK Lai Fung Holdings Limited 20191213 0 9.8 9.92 9.8 9.92 44471 9.7216 up up correct
1126.HK Dream International Limited 20191213 0 3.71 3.72 3.71 3.72 90000 3.4233 up down incorrect
1127.HK Lion Rock Group Limited 20191213 0 1.2 1.23 1.2 1.21 192000 1.055 up up correct
1128.HK Wynn Macau Limited 20191213 0 17.8 18.7 17.8 18.26 22419051 18.26 up up correct
1129.HK China Water Industry Group Limited 20191213 0 0.46 0.46 0.46 0.46 4000 0.46
1130.HK China Environmental Resources Group Limited 20191213 0 0.079 0.079 0.079 0.079 0 0.079
1132.HK Orange Sky Golden Harvest Entertainment (Holdings) Limited 20191213 0 0.275 0.29 0.275 0.29 50000 0.29 up down incorrect
1133.HK Harbin Electric Company Limited 20191213 0 2.02 2.03 2 2.01 3304000 1.998 down down correct
1134.HK Kelfred Holdings Limited 20191213 0 0.76 0.77 0.72 0.75 372000 0.7266 down down correct
1137.HK Hong Kong Technology Venture Company Limited 20191213 0 3.05 3.2 3.04 3.15 5923400 3.1269 up up correct
1138.HK COSCO SHIPPING Energy Transportation Co. Ltd 20191213 0 3.45 3.49 3.38 3.39 11896000 3.1187 down down correct
1140.HK Wealthking Investments Limited 20191213 0 1.41 1.41 1.41 1.41 16000 1.41
1141.HK CMBC Capital Holdings Limited 20191213 0 0.15 0.153 0.142 0.149 16580000 0.1408 down down correct
1142.HK Siberian Mining Group Company Limited 20191213 0 0.074 0.074 0.074 0.074 3750 0.74
1143.HK Link 20191213 0 0.048 0.055 0.042 0.055 33616000 1.0728 up up correct
1145.HK Courage Investment Group Limited 20191213 0 0.315 0.315 0.285 0.285 5942000 0.2375 down down correct
1146.HK China Outfitters Holdings Limited 20191213 0 0.18 0.19 0.18 0.18 11056000 0.18
1148.HK Xinchen China Power Holdings Limited 20191213 0 0.305 0.365 0.3 0.335 34934400 0.335 up up correct
1150.HK Milan Station Holdings Limited 20191213 0 0.064 0.068 0.064 0.068 64000 0.2487 up up correct
1152.HK Momentum Financial Holdings Limited 20191213 0 0.14 0.145 0.14 0.145 20000 0.145 up up correct
1157.HK Zoomlion Heavy Industry Science and Technology Co. Ltd 20191213 0 5.93 6.04 5.91 5.99 19648304 5.5698 up up correct
1158.HK Zhejiang New Century Hotel Management Co. Ltd 20191213 0 5.47 5.48 5.44 5.47 6870202 2.289
1159.HK Starlight Culture Entertainment Group Limited 20191213 0 1.73 1.81 1.73 1.8 70500 1.8 up up correct
1160.HK Youth Champ Financial Group Holdings Limited 20191213 0 1.84 1.84 1.84 1.84 200000 1.84
1162.HK Lumina Group Limited 20191213 0 0.295 0.31 0.295 0.305 848000 0.305 up up correct
1164.HK CGN Mining Company Limited 20191213 0 0.285 0.3 0.285 0.295 1750000 0.282 up down incorrect
1165.HK Shunfeng International Clean Energy Limited 20191213 0 0.133 0.138 0.128 0.131 5010000 0.131 down up incorrect
1166.HK Solartech International Holdings Limited 20191213 0 0.057 0.057 0.057 0.057 40000 0.057
1168.HK Sinolink Worldwide Holdings Limited 20191213 0 0.455 0.465 0.45 0.455 18969500 0.366
1170.HK Kingmaker Footwear Holdings Limited 20191213 0 0.95 0.96 0.95 0.96 104000 0.8805 up up correct
1171.HK Yanzhou Coal Mining Company Limited 20191213 0 6.92 7.01 6.92 7.01 10623000 6.071 up up correct
1172.HK Magnus Concordia Group Limited 20191213 0 0.113 0.114 0.113 0.114 4180000 0.113 up up correct
1173.HK Veeko International Holdings Limited 20191213 0 0.081 0.081 0.08 0.08 1200000 0.08 down down correct
1176.HK Zhuguang Holdings Group Company Limited 20191213 0 1.05 1.06 1.02 1.05 3980000 1.0444
1177.HK Sino Biopharmaceutical Limited 20191213 0 15.72 15.72 15.39 15.51 27972701 10.2201 down down correct
1180.HK Paradise Entertainment Limited 20191213 0 0.8 0.81 0.77 0.77 124000 0.77 down down correct
1181.HK Tang Palace (China) Holdings Limited 20191213 0 1.19 1.21 1.18 1.21 992000 1.1013 up down incorrect
1182.HK Success Dragon International Holdings Limited 20191213 0 0.142 0.148 0.141 0.148 550000 2.96 up up correct
1183.HK MECOM Power and Construction Limited 20191213 0 1.08 1.22 1.06 1.13 3242000 0.7084 up up correct
1184.HK S.A.S. Dragon Holdings Limited 20191213 0 2.59 2.63 2.55 2.59 40000 2.1703
1186.HK China Railway Construction Corporation Limited 20191213 0 8.3 8.38 8.26 8.36 15280800 7.6313 up up correct
1189.HK Greater Bay Area Dynamic Growth Holding Limited 20191213 0 0.275 0.285 0.27 0.27 106550 0.2419 down down correct
119.HK POLY PPTY GROUP LTD 20191213 0 2.92 2.95 2.91 2.94 3844000 2.5501 up up correct
1191.HK China Gem Holdings Limited 20191213 0 0.068 0.082 0.067 0.079 11621300 0.079 up up correct
1193.HK China Resources Gas Group Limited 20191213 0 44 44 43.05 43.1 2952575 41.3235 down up incorrect
1194.HK Bay Area Gold Group Limited 20191213 0 0.046 0.046 0.045 0.046 6030000 0.92
1195.HK Kingwell Group Limited 20191213 0 0.074 0.076 0.071 0.071 160000 0.071 down down correct
1196.HK Realord Group Holdings Limited 20191213 0 4.61 4.69 4.56 4.63 808000 4.63 up up correct
1198.HK Royale Home Holdings Limited 20191213 0 1.18 1.18 1.18 1.18 0 1.1558
1199.HK COSCO SHIPPING Ports Limited 20191213 0 6.34 6.48 6.29 6.39 4227745 5.6175 up up correct
120.HK COSMOPOLITAN INTERNATIONAL HOLDING 20191213 0 1.43 1.5 1.43 1.49 6302000 1.49 up up correct
1200.HK Midland Holdings Limited 20191213 0 1.09 1.13 1.07 1.07 806000 1.07 down down correct
1201.HK Tesson Holdings Limited 20191213 0 0.57 0.57 0.54 0.56 525000 0.56 down down correct
1202.HK Chengdu PUTIAN Telecommunications Cable Company Limited 20191213 0 0.63 0.63 0.56 0.62 10000 0.62 down down correct
1203.HK GDH Guangnan (Holdings) Limited 20191213 0 0.77 0.77 0.77 0.77 260000 0.6994
1205.HK CITIC Resources Holdings Limited 20191213 0 0.475 0.485 0.475 0.48 3343800 0.48 up up correct
1206.HK Technovator International Limited 20191213 0 0.54 0.54 0.53 0.54 604000 0.54
1207.HK SRE Group Limited 20191213 0 0.061 0.062 0.049 0.052 38125142 0.052 down down correct
1208.HK MMG Limited 20191213 0 2.1 2.18 2.06 2.15 44838263 2.15 up up correct
1210.HK Christine International Holdings Limited 20191213 0 0.35 0.35 0.35 0.35 0 0.35
1211.HK BYD Company Limited 20191213 0 37.65 38.25 37.65 38.25 3926127 38.1736 up up correct
1212.HK Lifestyle International Holdings Limited 20191213 0 8.22 8.53 8.21 8.51 2563746 8.51 up up correct
1213.HK Mobicon Group Limited 20191213 0 1 1 1 1 8000 0.9596
1215.HK OL 20191213 0 0.029 0.03 0.029 0.029 880000 0.029
1216.HK Zhongyuan Bank Co. Ltd 20191213 0 1.19 1.2 1.18 1.2 399000 1.1524 up up correct
1217.HK China Innovation Investment Limited 20191213 0 0.01 0.011 0.01 0.011 5880000 0.011 up down incorrect
1218.HK Easyknit International Holdings Limited 20191213 0 3.75 3.75 3.75 3.75 0 3.75
1221.HK Sino Hotels (Holdings) Limited 20191213 0 2.99 2.99 2.99 2.99 4000 2.979
1222.HK Wang On Group Limited 20191213 0 0.084 0.084 0.084 0.084 2600240 0.0728
1223.HK Symphony Holdings Limited 20191213 0 0.93 0.96 0.93 0.95 1210000 0.9366 up up correct
1224.HK C C Land Holdings Limited 20191213 0 1.73 1.73 1.71 1.71 173000 1.6731 down down correct
1226.HK China Investment and Finance Group Limited 20191213 0 0.044 0.044 0.043 0.043 40800 0.43 down up incorrect
1229.HK Nan Nan Resources Enterprise Limited 20191213 0 0.23 0.23 0.23 0.23 42000 0.23
123.HK YUEXIU PROPERTY LTD 20191213 0 1.72 1.73 1.71 1.72 14260329 7.4184
1230.HK Yashili International Holdings Ltd 20191213 0 0.71 0.74 0.66 0.7 5784451 0.7 down up incorrect
1231.HK Newton Resources Ltd 20191213 0 0.65 0.65 0.55 0.57 196000 0.57 down up incorrect
1232.HK Golden Wheel Tiandi Holdings Company Limited 20191213 0 0.56 0.6 0.56 0.6 8000 0.5829 up up correct
1233.HK Times China Holdings Limited 20191213 0 15 15.14 14.7 14.9 8878000 12.7266 down down correct
1234.HK China Lilang Limited 20191213 0 6.2 6.24 6.19 6.21 865000 5.4996 up up correct
1235.HK Travel Expert (Asia) Enterprises Limited 20191213 0 0.25 0.25 0.25 0.25 5000 0.25
1237.HK OL 20191213 0 0.12 0.12 0.12 0.12 0 0.12
1238.HK Powerlong Real Estate Holdings Limited 20191213 0 4.91 4.98 4.83 4.84 4549000 4.1039 down down correct
1239.HK Teamway International Group Holdings Limited 20191213 0 0.069 0.069 0.062 0.066 2780000 0.0625 down down correct
1240.HK CNQC International Holdings Limited 20191213 0 1.19 1.19 1.18 1.18 522500 1.0239 down down correct
1241.HK Shuanghua Holdings Limited 20191213 0 0.235 0.235 0.235 0.235 500000 0.235
1243.HK Wang On Properties Limited 20191213 0 0.9 0.9 0.82 0.9 700000 0.7844
1245.HK Niraku GC Holdings Inc 20191213 0 0.4 0.435 0.4 0.435 14000 0.435 up up correct
1246.HK Boill Healthcare Holdings Limited 20191213 0 0.061 0.061 0.061 0.061 400 0.61
1247.HK Miko International Holdings Limited 20191213 0 0.05 0.067 0.05 0.05 33240000 0.5
1250.HK Beijing Enterprises Clean Energy Group Limited 20191213 0 0.057 0.058 0.055 0.056 14228258 0.056 down down correct
1251.HK SPT Energy Group Inc 20191213 0 0.56 0.57 0.55 0.55 2718000 0.55 down up incorrect
1252.HK China Tianrui Group Cement Company Limited 20191213 0 7.34 7.4 7.27 7.33 839000 7.33 down up incorrect
1253.HK China Greenland Broad Greenstate Group Company Limited 20191213 0 0.42 0.42 0.4 0.42 96000 0.42
1255.HK TATA Health International Holdings Limited 20191213 0 4.05 4.05 3.98 3.98 92000 3.98 down down correct
1257.HK China Everbright Greentech Limited 20191213 0 4.39 4.48 4.28 4.4 1484000 3.9891 up up correct
1258.HK China Nonferrous Mining Corporation Limited 20191213 0 1.62 1.64 1.55 1.62 96000 1.5162
1259.HK Prosperous Future Holdings Limited 20191213 0 0.134 0.147 0.133 0.14 22040000 0.14 up down incorrect
1260.HK Wonderful Sky Financial Group Holdings Limited 20191213 0 0.68 0.71 0.68 0.7 1236000 0.7 up up correct
1262.HK Labixiaoxin Snacks Group Limited 20191213 0 0.28 0.295 0.28 0.295 28000 0.295 up up correct
1263.HK PC Partner Group Limited 20191213 0 1.91 1.96 1.85 1.94 562000 1.7026 up down incorrect
1265.HK Tianjin Jinran Public Utilities Company Limited 20191213 0 0.64 0.65 0.63 0.64 2010000 0.5688
1266.HK Xiwang Special Steel Company Limited 20191213 0 0.49 0.49 0.455 0.48 10829000 0.48 down up incorrect
1268.HK China MeiDong Auto Holdings Limited 20191213 0 10 10 9.58 9.8 886507 9.4859 down down correct
1269.HK China First Capital Group Limited 20191213 0 0.305 0.315 0.28 0.295 175080000 1.475 down down correct
127.HK CHINESE ESTATES HOLDINGS LTD 20191213 0 6.15 6.2 6.14 6.18 464000 6.1341 up up correct
1270.HK Langham Hospitality Investments Limited 20191213 0 2.23 2.25 2.2 2.25 1052000 2.1753 up up correct
1271.HK Grand Ming Group Holdings Limited 20191213 0 4.84 4.84 4.79 4.8 29000 2.0225 down down correct
1272.HK Datang Environment Industry Group Co. Ltd 20191213 0 1.55 1.55 1.55 1.55 0 1.3491
1273.HK Hong Kong Finance Group Limited 20191213 0 0.47 0.57 0.47 0.56 264000 0.4971 up down incorrect
1277.HK Kinetic Mines and Energy Limited 20191213 0 0.365 0.365 0.365 0.365 36000 0.2759
1278.HK OL 20191213 0 0.145 0.145 0.14 0.143 1243467 0.143 down down correct
1280.HK Qidian International Co. Ltd 20191213 0 0.09 0.123 0.09 0.123 17636000 2.46 up down incorrect
1281.HK LongiTech Smart Energy Holding Limited 20191213 0 0.29 0.3 0.29 0.3 1003000 0.3 up up correct
1282.HK Glory Sun Financial Group Limited 20191213 0 0.275 0.275 0.27 0.275 14565000 0.275
1283.HK Accel Group Holdings Limited 20191213 0 0.51 0.53 0.49 0.495 2235000 0.4666 down down correct
1285.HK Jiashili Group Limited 20191213 0 1.64 1.64 1.64 1.64 2000 1.4508
1286.HK Impro Precision Industries Limited 20191213 0 2.7 3.05 2.7 3.04 1150000 2.9152 up up correct
1288.HK Agricultural Bank of China Limited 20191213 0 3.29 3.3 3.27 3.29 136904021 2.8437
1289.HK Wuxi Sunlit Science and Technology Company Limited 20191213 0 1.35 1.35 1.35 1.35 0 1.2704
1290.HK China Huirong Financial Holdings Limited 20191213 0 1.02 1.02 1.02 1.02 6000 1.0073
1292.HK Changan Minsheng APLL Logistics Co. Ltd 20191213 0 2.1 2.1 2.1 2.1 0 2.1
1293.HK Grand Baoxin Auto Group Limited 20191213 0 1.54 1.59 1.5 1.56 8032500 1.56 up up correct
1296.HK Guodian Technology & Environment Group Corporation Limited 20191213 0 0.225 0.238 0.225 0.226 147000 0.226 up up correct
1297.HK Sinosoft Technology Group Limited 20191213 0 1.59 1.59 1.53 1.58 517000 1.3745 down down correct
1298.HK Yunnan Energy International Co. Limited 20191213 0 2.8 2.9 2.8 2.9 6000 2.9 up up correct
1299.HK AIA Group Limited 20191213 0 81.1 82.65 80.8 82.65 32959062 80.0261 up down incorrect
1300.HK Trigiant Group Limited 20191213 0 1.48 1.52 1.47 1.47 1882000 1.47 down down correct
1301.HK D&G Technology Holding Company Limited 20191213 0 1.44 1.44 1.3 1.37 680000 1.37 down down correct
1302.HK LifeTech Scientific Corporation 20191213 0 1.34 1.35 1.3 1.31 5412000 1.31 down down correct
1303.HK Huili Resources (Group) Limited 20191213 0 0.365 0.365 0.365 0.365 0 0.365
1305.HK Wai Chi Holdings Company Limited 20191213 0 0.69 0.69 0.69 0.69 0 0.69
1308.HK SITC International Holdings Company Limited 20191213 0 9.5 9.56 9.42 9.56 1820796 8.3168 up down incorrect
1310.HK HKBN Ltd 20191213 0 13.52 13.6 13.4 13.5 1573529 11.5222 down down correct
1312.HK Tongfang Kontafarma Holdings Limited 20191213 0 0.184 0.184 0.158 0.164 32376000 0.164 down down correct
1313.HK China Resources Cement Holdings Limited 20191213 0 9.38 9.5 9.37 9.5 12871004 8.329 up up correct
1314.HK Tsui Wah Holdings Limited 20191213 0 0.41 0.42 0.405 0.41 880000 0.41
1316.HK Nexteer Automotive Group Limited 20191213 0 7.07 7.38 7.07 7.15 8402192 6.778 up down incorrect
1317.HK China Maple Leaf Educational Systems Limited 20191213 0 2.79 2.81 2.72 2.74 8286000 2.685 down down correct
1319.HK Oi Wah Pawnshop Credit Holdings Limited 20191213 0 0.295 0.295 0.295 0.295 8000 0.2644
1321.HK China New City Commercial Development Limited 20191213 0 0.83 0.85 0.83 0.85 2226000 0.85 up up correct
1323.HK Huasheng International Holding Limited 20191213 0 0.53 0.54 0.5 0.54 38820000 0.5386 up up correct
1326.HK Transmit Entertainment Limited 20191213 0 0.155 0.155 0.154 0.155 376000 0.155
1327.HK Luxxu Group Limited 20191213 0 0.024 0.026 0.024 0.024 2000000 0.24
1328.HK Goldstream Investment Limited 20191213 0 0.102 0.102 0.102 0.102 20000 0.102
1329.HK Beijing Capital Grand Limited 20191213 0 0.92 0.97 0.92 0.97 32000 0.97 up up correct
1330.HK Dynagreen Environmental Protection Group Co. Ltd 20191213 0 3.2 3.2 3.17 3.2 619000 2.8846
1332.HK Touyun Biotech Group Limited 20191213 0 0.219 0.219 0.219 0.219 54375 0.219
1333.HK China Zhongwang Holdings Limited 20191213 0 3.09 3.09 3.05 3.09 3251200 3.09
1336.HK New China Life Insurance Company Ltd 20191213 0 32.8 33.7 32.7 33.6 13695052 29.9969 up up correct
1337.HK Razer Inc 20191213 0 1.25 1.27 1.22 1.22 6563000 1.22 down down correct
1338.HK BaWang International (Group) Holding Limited 20191213 0 0.095 0.098 0.095 0.095 542000 0.095
1339.HK The People's Insurance Company (Group) of China Limited 20191213 0 3.23 3.29 3.23 3.28 48541548 2.8677 up up correct
1341.HK Hao Tian International Construction Investment Group Limited 20191213 0 0.25 0.25 0.25 0.25 0 0.25
1345.HK China Pioneer Pharma Holdings Limited 20191213 0 0.55 0.59 0.55 0.57 474000 0.4112 up down incorrect
1346.HK Lever Style Corporation 20191213 0 0.66 0.66 0.6 0.64 1424000 0.5926 down down correct
1347.HK Hua Hong Semiconductor Limited 20191213 0 18.86 19.2 18.1 18.56 9753800 18.56 down down correct
1348.HK Quali 20191213 0 0.335 0.335 0.325 0.335 3082000 0.335
1349.HK Shanghai Fudan 20191213 0 4.66 4.71 4.57 4.71 115000 4.5835 up up correct
1355.HK Legend Strategy International Holdings Group Company Limited 20191213 0 0.495 0.495 0.495 0.495 0 0.495
1357.HK Meitu Inc 20191213 0 1.4 1.46 1.4 1.44 11215234 1.44 up up correct
1358.HK PW Medtech Group Limited 20191213 0 1.36 1.45 1.36 1.45 835000 1.45 up up correct
1359.HK China Cinda Asset Management Co. Ltd 20191213 0 1.62 1.66 1.62 1.64 43544256 1.4029 up up correct
136.HK HENGTEN NETWORKS GROUP LTD 20191213 0 0.113 0.115 0.113 0.114 82784265 0.114 up up correct
1360.HK NOVA Group Holdings Limited 20191213 0 1.52 1.52 1.47 1.47 1910000 1.47 down down correct
1361.HK 361 Degrees International Limited 20191213 0 1.35 1.36 1.31 1.32 1473000 1.3025 down down correct
1362.HK SiS Mobile Holdings Limited 20191213 0 1.08 1.13 1.08 1.12 8000 1.12 up up correct
1366.HK Jiangnan Group Limited 20191213 0 0.36 0.365 0.35 0.35 3450000 0.3444 down down correct
1368.HK Xtep International Holdings Limited 20191213 0 4.05 4.13 3.98 4.09 13150450 3.7995 up up correct
1371.HK China Ecotourism Group Limited 20191213 0 0.191 0.197 0.19 0.194 416000 0.1598 up up correct
1372.HK China Carbon Neutral Development Group Limited 20191213 0 2.51 2.85 2.43 2.69 517000 2.69 up up correct
1373.HK International Housewares Retail Company Limited 20191213 0 1.8 1.81 1.78 1.79 1088040 1.5392 down down correct
1375.HK Central China Securities Co. Ltd 20191213 0 1.59 1.63 1.57 1.62 5453000 1.5742 up up correct
1378.HK China Hongqiao Group Limited 20191213 0 4.44 4.57 4.41 4.47 5339000 3.591 up up correct
1380.HK China Kingstone Mining Holdings Limited 20191213 0 0.074 0.074 0.067 0.068 3680000 0.068 down down correct
1381.HK Canvest Environmental Protection Group Company Limited 20191213 0 3.31 3.39 3.3 3.36 988000 3.2082 up up correct
1382.HK Pacific Textiles Holdings Limited 20191213 0 5.36 5.42 5.34 5.4 1263191 4.4334 up up correct
1383.HK Suncity Group Holdings Limited 20191213 0 1.74 1.8 1.74 1.75 6070000 1.75 up up correct
1385.HK Shanghai Fudan Microelectronics Group Company Limited 20191213 0 6.15 6.6 6.15 6.52 1276000 6.52 up down incorrect
1387.HK China Dili Group 20191213 0 2.42 2.42 2.36 2.37 406600 2.37 down down correct
1388.HK Embry Holdings Limited 20191213 0 1.51 1.53 1.44 1.49 73000 1.3976 down down correct
1389.HK Major Holdings Limited 20191213 0 0.071 0.073 0.067 0.067 564000 0.067 down down correct
1395.HK ELL Environmental Holdings Limited 20191213 0 0.126 0.126 0.125 0.126 20000 0.1092
1396.HK Guangdong 20191213 0 0.47 0.495 0.47 0.485 240000 0.485 up down incorrect
1397.HK Baguio Green Group Limited 20191213 0 0.36 0.37 0.34 0.37 56000 0.3363 up up correct
1398.HK Industrial and Commercial Bank of China Limited 20191213 0 5.75 5.81 5.73 5.8 257570361 5.1291 up up correct
1399.HK Veson Holdings Limited 20191213 0 0.31 0.32 0.31 0.32 2324000 0.32 up up correct
14.HK HYSAN DEVELOPMENT LTD 20191213 0 30.65 31.05 30.35 30.9 1789842 28.02 up up correct
1400.HK OL 20191213 0 0.102 0.106 0.092 0.104 605000 0.104 up up correct
1401.HK Sprocomm Intelligence Limited 20191213 0 0.78 0.79 0.73 0.75 2300000 0.75 down down correct
1402.HK i 20191213 0 0.355 0.38 0.35 0.355 3970000 0.3423
1410.HK Edvance International Holdings Limited 20191213 0 0.65 0.78 0.65 0.7 6520000 0.6728 up up correct
1415.HK Cowell e Holdings Inc 20191213 0 1.31 1.33 1.29 1.29 2109505 0.9481 down down correct
1417.HK Riverine China Holdings Limited 20191213 0 2 2 2 2 0 1.9785
1418.HK Sinomax Group Limited 20191213 0 0.223 0.223 0.223 0.223 0 0.223
1419.HK Human Health Holdings Limited 20191213 0 1.14 1.14 1.14 1.14 6000 1.0409
142.HK FIRST PACIFIC LTD 20191213 0 2.7 2.72 2.68 2.7 3359123 2.3599
1420.HK Chuan Holdings Limited 20191213 0 0.122 0.123 0.117 0.117 224000 0.117 down up incorrect
1421.HK Kingbo Strike Limited 20191213 0 0.163 0.174 0.16 0.165 3320000 0.165 up up correct
1425.HK Justin Allen Holdings Limited 20191213 0 0.43 0.45 0.385 0.39 14770000 0.3383 down down correct
1426.HK Spring Real Estate Investment Trust 20191213 0 3.23 3.24 3.21 3.21 446000 2.766 down down correct
1427.HK China Tianbao Group Development Company Limited 20191213 0 2.46 2.5 2.42 2.5 122000 2.4639 up up correct
1428.HK OL 20191213 0 1.34 1.38 1.34 1.36 5014000 1.36 up up correct
1430.HK Suchuang Gas Corporation Limited 20191213 0 2.01 2.01 2.01 2.01 0 1.9513
1431.HK YuanShengTai Dairy Farm Limited 20191213 0 0.29 0.3 0.29 0.295 4146000 0.295 up up correct
1432.HK China Shengmu Organic Milk Limited 20191213 0 0.265 0.265 0.248 0.25 7693000 0.25 down down correct
1439.HK Mobile Internet (China) Holdings Limited 20191213 0 0.203 0.203 0.194 0.198 8465000 0.198 down up incorrect
1443.HK Fulum Group Holdings Limited 20191213 0 0.225 0.225 0.224 0.225 446000 0.225
1446.HK Hung Fook Tong Group Holdings Limited 20191213 0 0.39 0.39 0.39 0.39 20000 0.3648
1447.HK SFK Construction Holdings Limited 20191213 0 0.95 0.96 0.95 0.96 30000 0.773 up down incorrect
1448.HK Fu Shou Yuan International Group Limited 20191213 0 6.85 6.85 6.69 6.73 3025000 6.5593 down up incorrect
1450.HK Century Sage Scientific Holdings Limited 20191213 0 0.128 0.128 0.128 0.128 0 0.128
1451.HK MS Group Holdings Limited 20191213 0 0.51 0.51 0.51 0.51 0 0.51
1452.HK Denox Environmental & Technology Holdings Limited 20191213 0 0.29 0.31 0.29 0.305 15000 0.305 up down incorrect
1456.HK Guolian Securities Co. Ltd 20191213 0 2.29 2.29 2.19 2.29 149500 2.2001
1458.HK Zhou Hei Ya International Holdings Company Limited 20191213 0 5.16 5.35 5.13 5.33 2733500 5.1675 up up correct
1459.HK Jujiang Construction Group Co. Ltd 20191213 0 1.05 1.05 1.01 1.01 458000 0.9228 down down correct
1460.HK ICO Group Limited 20191213 0 0.053 0.053 0.049 0.051 7308000 0.51 down down correct
1461.HK LUZHENG FUTURES Company Limited 20191213 0 0.78 0.78 0.77 0.78 102000 0.7379
1466.HK Affluent Partners Holdings Limited 20191213 0 0.079 0.081 0.076 0.079 11196000 0.79
1468.HK Kingkey Financial International (Holdings) Limited 20191213 0 0.475 0.49 0.355 0.365 41780000 0.365 down down correct
1469.HK Get Nice Financial Group Limited 20191213 0 0.8 0.84 0.8 0.82 312500 0.6839 up up correct
1470.HK Prosper One International Holdings Company Limited 20191213 0 0.194 0.194 0.194 0.194 0 0.194
1475.HK Nissin Foods Company Limited 20191213 0 6.18 6.18 6.1 6.12 1622048 5.8738 down down correct
1476.HK Hengtai Securities Co. Ltd 20191213 0 3.4 3.4 3.4 3.4 0 3.4
1478.HK Q Technology (Group) Company Limited 20191213 0 14.38 14.48 13.74 13.94 11086000 13.755 down down correct
1480.HK Yan Tat Group Holdings Limited 20191213 0 1.99 2.02 1.98 2.01 204000 1.9434 up down incorrect
1481.HK Smart Globe Holdings Limited 20191213 0 0.098 0.103 0.097 0.097 140000 0.093 down down correct
1483.HK U Banquet Group Holding Limited 20191213 0 1.84 1.84 1.84 1.84 28000 1.84
1486.HK C Cheng Holdings Limited 20191213 0 1.55 1.55 1.55 1.55 0 1.55
1488.HK Best Food Holding Company Limited 20191213 0 1.07 1.07 1.07 1.07 0 1.07
1492.HK China ZhongDi Dairy Holdings Company Limited 20191213 0 15060 15060 14890 14890 28 14890 down down correct
1495.HK Jiyi Holdings Limited 20191213 0 0.8 0.81 0.8 0.8 88000 0.8
1496.HK AP Rentals Holdings Limited 20191213 0 0.29 0.29 0.229 0.248 2488000 0.248 down down correct
1498.HK PuraPharm Corporation Limited 20191213 0 1.23 1.28 1.21 1.28 51500 1.2089 up down incorrect
1499.HK OKG Technology Holdings Limited 20191213 0 0.31 0.325 0.31 0.325 2170000 0.325 up up correct
1500.HK In Construction Holdings Limited 20191213 0 0.174 0.174 0.174 0.174 30000 0.1563
1501.HK Shanghai Kindly Medical Instruments Co. Ltd 20191213 0 32.4 32.45 31.6 32.15 182000 31.7148 down up incorrect
1503.HK China Merchants Commercial Real Estate Investment Trust 20191213 0 3.4 3.4 3.36 3.36 8024000 2.9722 down down correct
1508.HK China Reinsurance (Group) Corporation 20191213 0 1.26 1.28 1.26 1.27 6073000 1.1219 up up correct
1513.HK Livzon Pharmaceutical Group Inc 20191213 0 22.1 22.1 21.45 21.65 1249750 19.9889 down up incorrect
1515.HK China Resources Medical Holdings Company Limited 20191213 0 4.4 4.47 4.38 4.44 2436150 4.2743 up up correct
1518.HK New Century Healthcare Holding Co. Limited 20191213 0 2.83 2.83 2.83 2.83 0 2.83
1520.HK CEFC Hong Kong Financial Investment Company Limited 20191213 0 0.051 0.052 0.044 0.045 1668000 0.045 down down correct
1521.HK Frontage Holdings Corporation 20191213 0 4.22 4.5 4.22 4.41 10494000 4.41 up up correct
1522.HK BII Railway Transportation Technology Holdings Company Limited 20191213 0 0.495 0.52 0.495 0.52 72000 0.468 up up correct
1523.HK Plover Bay Technologies Limited 20191213 0 1.12 1.13 1.1 1.1 744000 0.9575 down down correct
1526.HK Rici Healthcare Holdings Limited 20191213 0 0.93 0.93 0.86 0.92 457000 0.901 down down correct
1527.HK Zhejiang Tengy Environmental Technology Co. Ltd 20191213 0 2.97 2.97 2.97 2.97 0 2.97
1528.HK Red Star Macalline Group Corporation Ltd 20191213 0 6.39 6.42 6.31 6.37 787930 5.4409 down down correct
1529.HK Goal Rise Logistics (China) Holdings Limited 20191213 0 0.315 0.32 0.28 0.31 820000 0.31 down down correct
1530.HK 3SBio Inc 20191213 0 10.9 11 10.56 10.64 8113713 10.64 down up incorrect
1532.HK China Partytime Culture Holdings Limited 20191213 0 0.2 0.219 0.2 0.219 63000 0.219 up down incorrect
1533.HK Lanzhou Zhuangyuan Pasture Co. Ltd 20191213 0 6.09 6.09 5.99 5.99 5000 5.9096 down down correct
1536.HK Yuk Wing Group Holdings Limited 20191213 0 0.26 0.3 0.26 0.265 1024000 0.265 up up correct
1538.HK Zhong Ao Home Group Limited 20191213 0 0.59 0.62 0.59 0.62 206000 0.5677 up up correct
1539.HK Synergy Group Holdings International Limited 20191213 0 0.36 0.36 0.34 0.34 122000 0.34 down down correct
1540.HK Left Field Printing Group Limited 20191213 0 0.62 0.62 0.62 0.62 0 0.5035
1543.HK Guangdong Join 20191213 0 1.62 1.62 1.62 1.62 10000 1.491
1545.HK Design Capital Limited 20191213 0 0.125 0.128 0.123 0.128 1030000 0.1064 up up correct
1546.HK Thelloy Development Group Limited 20191213 0 0.37 0.37 0.37 0.37 0 0.37
1547.HK IBI Group Holdings Limited 20191213 0 0.36 0.395 0.36 0.38 128000 0.307 up up correct
1548.HK Genscript Biotech Corporation 20191213 0 18.9 19.42 18.44 18.64 7132340 18.64 down down correct
1549.HK Ever Harvest Group Holdings Limited 20191213 0 0.104 0.104 0.104 0.104 0 0.104
1551.HK Guangzhou Rural Commercial Bank Co. Ltd 20191213 0 3.63 3.63 3.63 3.63 18000 3.1632
1552.HK BHCC Holding Limited 20191213 0 0.23 0.23 0.208 0.215 520000 0.215 down down correct
1555.HK MIE Holdings Corporation 20191213 0 0.14 0.14 0.123 0.127 424000 0.127 down down correct
1556.HK Chinney Kin Wing Holdings Limited 20191213 0 0.231 0.237 0.23 0.235 200000 0.2022 up up correct
1557.HK K. H. Group Holdings Limited 20191213 0 1.5 1.5 1.35 1.35 116000 1.35 down down correct
1558.HK YiChang HEC ChangJiang Pharmaceutical Co. Ltd 20191213 0 38.5 38.6 37.8 37.85 1475300 18.2814 down up incorrect
1559.HK Kwan On Holdings Limited 20191213 0 0.37 0.37 0.37 0.37 0 0.37
1560.HK Star Group Company Limited 20191213 0 0.53 0.53 0.53 0.53 30000 0.5045
1561.HK Pan Asia Data Holdings Inc 20191213 0 3.65 3.68 3.63 3.65 1496000 3.65
1563.HK International Alliance Financial Leasing Co. Ltd 20191213 0 1.29 1.3 1.26 1.29 963000 1.29
1565.HK Virscend Education Company Limited 20191213 0 1.58 1.6 1.51 1.53 16383000 1.3795 down down correct
1566.HK CA Cultural Technology Group Limited 20191213 0 2.21 2.22 2.17 2.22 809000 2.22 up up correct
1568.HK Sundart Holdings Limited 20191213 0 3.71 3.74 3.7 3.7 14000 3.5173 down down correct
1569.HK Minsheng Education Group Company Limited 20191213 0 1.41 1.43 1.4 1.43 5842000 1.3802 up up correct
1570.HK Weiye Holdings Limited 20191213 0 4.64 4.64 4.64 4.64 0 4.64
1571.HK Xin Point Holdings Limited 20191213 0 1.81 1.95 1.8 1.9 1097000 1.6553 up up correct
1572.HK China Art Financial Holdings Limited 20191213 0 0.25 0.25 0.235 0.237 608000 0.237 down up incorrect
1575.HK Morris Home Holdings Limited 20191213 0 0.165 0.17 0.16 0.163 2738000 0.163 down up incorrect
1576.HK Qilu Expressway Company Limited 20191213 0 1.81 1.81 1.81 1.81 224000 1.4727
1577.HK Quanzhou Huixin Micro 20191213 0 1.38 1.38 1.38 1.38 0 1.2501
1578.HK Bank of Tianjin Co. Ltd 20191213 0 3.34 3.36 3.29 3.29 5817500 3.101 down down correct
1579.HK Yihai International Holding Ltd 20191213 0 44.85 45.75 44 45.45 3211872 45.0858 up up correct
1580.HK Da Sen Holdings Group Limited 20191213 0 0.51 0.51 0.495 0.5 480000 0.5 down down correct
1581.HK Progressive Path Group Holdings Limited 20191213 0 0.131 0.147 0.131 0.146 90000 0.146 up up correct
1582.HK CR Construction Group Holdings Limited 20191213 0 0.63 0.65 0.63 0.65 705000 0.5123 up up correct
1583.HK Qinqin Foodstuffs Group (Cayman) Company Limited 20191213 0 2.37 2.4 2.37 2.4 236901 2.4 up up correct
1585.HK Yadea Group Holdings Ltd 20191213 0 1.94 1.98 1.91 1.93 2586000 1.8921 down down correct
1586.HK China Leon Inspection Holding Limited 20191213 0 1.2 1.22 1.2 1.22 32000 1.0351 up up correct
1587.HK Shineroad International Holdings Limited 20191213 0 0.475 0.475 0.475 0.475 28000 0.4572
1588.HK Chanjet Information Technology Company Limited 20191213 0 7.81 7.96 7.65 7.78 71200 4.9241 down down correct
1589.HK China Logistics Property Holdings Co. Ltd 20191213 0 3.1 3.1 3.04 3.07 1791000 3.07 down down correct
1591.HK Shun Wo Group Holdings Limited 20191213 0 0.04 0.04 0.038 0.039 120000 0.039 down down correct
1592.HK Anchorstone Holdings Limited 20191213 0 0.275 0.28 0.27 0.27 4030000 0.27 down down correct
1593.HK Chen Lin Education Group Holdings Limited 20191213 0 2.23 2.26 1.9 2.06 24935000 2.0235 down down correct
1596.HK Hebei Yichen Industrial Group Corporation Limited 20191213 0 4.89 5 4.8 4.89 232000 4.8044
1598.HK China 21st Century Education Group Limited 20191213 0 0.75 0.76 0.75 0.76 1233000 0.7138 up up correct
1599.HK Beijing Urban Construction Design & Development Group Co. Limited 20191213 0 2.23 2.27 2.22 2.25 461000 1.9256 up up correct
1600.HK China Tian Lun Gas Holdings Limited 20191213 0 7.43 7.58 7.4 7.55 1096500 6.6396 up down incorrect
1606.HK China Development Bank Financial Leasing Co. Ltd 20191213 0 1.38 1.39 1.35 1.38 58000 1.1381
1608.HK VPower Group International Holdings Limited 20191213 0 2.51 2.55 2.41 2.43 809000 2.3504 down down correct
1609.HK Chong Kin Group Holdings Limited 20191213 0 3 3 3 3 0 3
1610.HK COFCO Joycome Foods Limited 20191213 0 2.34 2.34 2.28 2.31 14253000 1.913 down down correct
1611.HK Huobi Technology Holdings Limited 20191213 0 4.99 5.3 4.92 5.09 2350000 5.09 up up correct
1612.HK Vincent Medical Holdings Limited 20191213 0 0.6 0.6 0.57 0.59 140000 0.5439 down up incorrect
1613.HK Synertone Communication Corporation 20191213 0 0.074 0.082 0.073 0.073 187728000 0.365 down down correct
1615.HK AB Builders Group Limited 20191213 0 0.315 0.315 0.315 0.315 0 0.315
1616.HK Starrise Media Holdings Limited 20191213 0 1.26 1.26 1.26 1.26 0 1.26
1617.HK Nanfang Communication Holdings Limited 20191213 0 4.12 4.25 4.08 4.25 28000 4.1783 up up correct
1618.HK Metallurgical Corporation of China Ltd 20191213 0 1.65 1.68 1.61 1.68 10803162 1.5211 up up correct
1620.HK Cteh Inc 20191213 0 0.16 0.18 0.159 0.18 3260000 0.1747 up up correct
1621.HK Vico International Holdings Limited 20191213 0 0.131 0.135 0.131 0.135 176000 0.135 up up correct
1622.HK Redco Properties Group Limited 20191213 0 3.66 3.66 3.47 3.51 3252000 3.395 down down correct
1623.HK Hilong Holding Limited 20191213 0 0.82 0.84 0.8 0.8 2046000 0.7355 down down correct
1626.HK OL 20191213 0 1.7 1.7 1.7 1.7 0 1.7
1627.HK Able Engineering Holdings Limited 20191213 0 0.47 0.47 0.47 0.47 16000 0.4399
1628.HK Yuzhou Group Holdings Company Limited 20191213 0 3.97 3.99 3.94 3.96 9636309 3.2282 down down correct
1629.HK Champion Alliance International Holdings Limited 20191213 0 3.99 3.99 3.99 3.99 12000 3.99
163.HK EMPEROR INTERNATIONAL HOLDINGS LTD 20191213 0 1.82 1.84 1.81 1.82 677666 1.6885
1630.HK Kin Shing Holdings Limited 20191213 0 0.1 0.115 0.1 0.105 1428000 0.105 up up correct
1631.HK REF Holdings Limited 20191213 0 0.57 0.57 0.57 0.57 0 0.2858
1632.HK Minshang Creative Technology Holdings Limited 20191213 0 0.475 0.5 0.475 0.495 54000 0.495 up up correct
1633.HK Sheung Yue Group Holdings Limited 20191213 0 0.215 0.232 0.215 0.231 36000 0.231 up up correct
1635.HK Shanghai Dazhong Public Utilities(Group) Co.Ltd 20191213 0 2.56 2.56 2.51 2.51 34000 2.3656 down down correct
1636.HK China Metal Resources Utilization Limited 20191213 0 3.68 3.74 3.65 3.72 752000 3.72 up up correct
1637.HK SH Group (Holdings) Limited 20191213 0 0.42 0.42 0.415 0.415 72000 0.3651 down down correct
1638.HK Kaisa Group Holdings Ltd 20191213 0 3.29 3.36 3.21 3.22 30217000 2.7978 down down correct
1639.HK AKM Industrial Company Limited 20191213 0 1.3 1.3 1.23 1.23 410000 1.1982 down down correct
1640.HK Ruicheng (China) Media Group Limited 20191213 0 2.3 2.8 2.24 2.63 4737640 2.63 up up correct
1647.HK Grandshores Technology Group Limited 20191213 0 0.5 0.51 0.49 0.495 6370000 0.495 down down correct
1651.HK Precision Tsugami (China) Corporation Limited 20191213 0 6.8 7.28 6.73 7.28 24000 6.5545 up up correct
1652.HK Fusen Pharmaceutical Company Limited 20191213 0 4.85 5 4.46 4.52 251000 4.4907 down down correct
1653.HK MOS House Group Limited 20191213 0 0.07 0.075 0.07 0.075 720000 0.75 up up correct
1655.HK Okura Holdings Limited 20191213 0 1.08 1.08 1.08 1.08 0 1.08
1656.HK ISDN Holdings Limited 20191213 0 1.22 1.22 1.22 1.22 0 1.1537
1657.HK SG Group Holdings Limited 20191213 0 7.2 7.25 7.16 7.2 15500 7.2
1658.HK Postal Savings Bank of China Co. Ltd 20191213 0 5.39 5.44 5.33 5.36 57150854 4.8626 down down correct
1660.HK Zhaobangji Properties Holdings Limited 20191213 0 1.22 1.31 1.22 1.25 1624000 1.25 up up correct
1661.HK Wisdom Sports Group 20191213 0 0.182 0.184 0.176 0.181 2705000 0.181 down down correct
1662.HK Yee Hop Holdings Limited 20191213 0 1.95 1.95 1.94 1.95 228000 1.95
1663.HK Sino Harbour Holdings Group Limited 20191213 0 0.138 0.155 0.138 0.155 2700000 0.133 up up correct
1665.HK Pentamaster International Limited 20191213 0 2.1 2.13 2.03 2.04 1898000 1.3111 down down correct
1666.HK Tong Ren Tang Technologies Co. Ltd 20191213 0 6.88 7 6.88 6.98 671195 6.597 up up correct
1667.HK Milestone Builder Holdings Limited 20191213 0 0.195 0.195 0.195 0.195 0 0.195
1668.HK China South City Holdings Limited 20191213 0 0.91 0.92 0.9 0.92 12548166 0.8444 up up correct
1669.HK Global International Credit Group Limited 20191213 0 0.62 0.62 0.62 0.62 0 0.5449
1671.HK Tianjin Tianbao Energy Co. Ltd 20191213 0 1.1 1.17 1.1 1.16 176000 1.0432 up up correct
1672.HK Ascletis Pharma Inc 20191213 0 3.33 3.34 3.27 3.28 1384000 3.28 down up incorrect
1673.HK Huazhang Technology Holding Limited 20191213 0 2.86 2.97 2.71 2.89 60000 2.89 up up correct
1675.HK Asiainfo Technologies Limited 20191213 0 9 9 8.94 8.99 30026 8.5221 down down correct
1676.HK China Shenghai Group Limited 20191213 0 0.13 0.13 0.13 0.13 692000 1.3
1679.HK Risecomm Group Holdings Limited 20191213 0 1.34 1.38 1.32 1.34 3762500 1.34
1680.HK OL 20191213 0 1.1 1.18 1.08 1.18 14545000 1.18 up up correct
1681.HK Consun Pharmaceutical Group Limited 20191213 0 4.73 4.88 4.59 4.67 1072000 4.0499 down down correct
1682.HK Hang Pin Living Technology Company Limited 20191213 0 0.31 0.325 0.295 0.325 56000 0.325 up up correct
1683.HK Hope Life International Holdings Limited 20191213 0 1.23 1.26 1.04 1.18 256000 1.18 down down correct
1685.HK Boer Power Holdings Limited 20191213 0 0.28 0.29 0.26 0.26 557000 0.26 down up incorrect
1686.HK SUNeVision Holdings Ltd 20191213 0 5.19 5.19 5.09 5.13 362000 4.8652 down down correct
1689.HK Huaxi Holdings Company Limited 20191213 0 2.07 2.08 2.05 2.07 320000 1.913
1690.HK Lap Kei Engineering (Holdings) Limited 20191213 0 0.083 0.085 0.082 0.085 160000 0.085 up up correct
1692.HK Town Ray Holdings Limited 20191213 0 0.63 0.67 0.63 0.66 550000 0.461 up up correct
1695.HK S&P International Holding Limited 20191213 0 0.113 0.114 0.111 0.114 615000 0.114 up up correct
1696.HK Sisram Medical Ltd 20191213 0 4.24 4.24 4.24 4.24 20800 4.0466
1697.HK Shandong International Trust Co. Ltd 20191213 0 0.83 0.84 0.8 0.82 430200 0.7524 down up incorrect
1701.HK Tu Yi Holding Company Limited 20191213 0 0.72 0.82 0.69 0.78 12560000 0.78 up up correct
1702.HK Dongguang Chemical Limited 20191213 0 1.55 1.55 1.55 1.55 0 1.4577
1703.HK Palace Banquet Holdings Limited 20191213 0 0.31 0.315 0.305 0.31 630000 0.31
1705.HK B & S International Holdings Ltd 20191213 0 0.62 0.63 0.62 0.63 52000 0.6153 up up correct
1706.HK Shuang Yun Holdings Limited 20191213 0 0.136 0.15 0.134 0.144 2160000 0.144 up up correct
1707.HK Geotech Holdings Ltd 20191213 0 0.38 0.38 0.38 0.38 0 0.38
1708.HK Nanjing Sample Technology Company Limited 20191213 0 4.53 5.35 4.25 5.35 733500 5.35 up down incorrect
1709.HK DL Holdings Group Limited 20191213 0 0.52 0.54 0.52 0.54 17241000 0.5284 up up correct
171.HK SILVER GRANT INTERNATIONAL INDUSTR 20191213 0 1.16 1.16 1.11 1.16 1052000 1.16
1710.HK Trio Industrial Electronics Group Limited 20191213 0 0.275 0.29 0.275 0.29 220000 0.2519 up up correct
1711.HK Ulferts International Limited 20191213 0 0.165 0.166 0.156 0.163 110000 0.16 down up incorrect
1712.HK Dragon Mining Limited 20191213 0 1.65 1.65 1.65 1.65 0 1.65
1713.HK Sichuan Energy Investment Development Co. Ltd 20191213 0 1.98 2.01 1.84 1.9 1806000 1.6469 down down correct
1715.HK Miji International Holdings Limited 20191213 0 0.295 0.3 0.285 0.29 390000 0.29 down down correct
1716.HK Most Kwai Chung Limited 20191213 0 0.75 0.75 0.71 0.72 78000 0.6526 down down correct
1717.HK Ausnutria Dairy Corporation Ltd 20191213 0 9.68 9.77 9.23 9.39 2914000 9.0509 down up incorrect
1718.HK Wan Kei Group Holdings Limited 20191213 0 0.64 0.66 0.63 0.63 9580000 0.63 down down correct
1719.HK China Infrastructure & Logistics Group Ltd 20191213 0 0.75 0.75 0.75 0.75 0 0.75
1720.HK Putian Communication Group Limited 20191213 0 1.8 1.8 1.8 1.8 0 1.8
1722.HK Kin Pang Holdings Limited 20191213 0 0.2 0.222 0.194 0.217 8400000 0.217 up up correct
1723.HK HK Asia Holdings Limited 20191213 0 4.54 4.54 4.18 4.18 4000 4.0639 down down correct
1725.HK Hong Kong Aerospace Technology Group Limited 20191213 0 2.3 2.45 2.17 2.34 2755000 2.34 up up correct
1726.HK HKE Holdings Limited 20191213 0 0.415 0.44 0.41 0.435 260000 0.435 up up correct
1727.HK Hebei Construction Group Corporation Limited 20191213 0 4.7 4.75 4.66 4.72 4719000 4.3546 up down incorrect
1728.HK China ZhengTong Auto Services Holdings Limited 20191213 0 2.89 2.94 2.75 2.8 13199500 2.8 down up incorrect
1729.HK Time Interconnect Technology Limited 20191213 0 0.445 0.45 0.44 0.45 1984000 0.3923 up down incorrect
173.HK K WAH INTERNATIONAL HOLDINGS LTD 20191213 0 4.25 4.33 4.23 4.32 4165816 3.8432 up up correct
1730.HK LHN Limited 20191213 0 0.74 0.74 0.74 0.74 0 0.6341
1731.HK Prosperous Industrial (Holdings) Limited 20191213 0 0.37 0.405 0.37 0.385 10564000 0.3647 up up correct
1732.HK Xiangxing International Holding Limited 20191213 0 0.26 0.265 0.26 0.26 2080000 0.26
1733.HK OL 20191213 0 0.36 0.36 0.35 0.355 472000 0.355 down up incorrect
1735.HK Central Holding Group Co. Ltd 20191213 0 8.75 9.35 8.63 9.35 174000 2.3375 up up correct
1736.HK China Parenting Network Holdings Limited 20191213 0 0.247 0.247 0.247 0.247 0 0.247
1737.HK A & S Group (Holdings) Limited 20191213 0 0.114 0.114 0.105 0.107 380000 0.0903 down up incorrect
1738.HK Feishang Anthracite Resources Limited 20191213 0 1.06 1.06 1.02 1.06 55000 1.06
1739.HK Qeeka Home (Cayman) Inc 20191213 0 2.17 2.23 2.15 2.2 937000 2.1817 up up correct
1741.HK Ri Ying Holdings Limited 20191213 0 1.91 1.91 1.75 1.86 28000 1.86 down up incorrect
1742.HK HPC Holdings Limited 20191213 0 0.139 0.152 0.139 0.152 585000 0.152 up up correct
1746.HK Man Shun Group (Holdings) Limited 20191213 0 0.45 0.45 0.405 0.44 224000 0.44 down down correct
1747.HK Home Control International Limited 20191213 0 0.99 0.99 0.95 0.98 476000 0.9162 down down correct
1748.HK Xin Yuan Enterprises Group Limited 20191213 0 1.36 1.37 1.29 1.29 38000 1.29 down up incorrect
1749.HK Shanshan Brand Management Co. Ltd 20191213 0 1.22 1.35 1.06 1.35 1212000 1.35 up down incorrect
1750.HK REM Group (Holdings) Limited 20191213 0 0.11 0.11 0.11 0.11 280000 0.11
1751.HK Kingland Group Holdings Limited 20191213 0 0.16 0.16 0.16 0.16 80000 0.16
1752.HK Top Education Group Ltd 20191213 0 0.295 0.295 0.285 0.295 370000 0.292
1753.HK Duiba Group Limited 20191213 0 4.8 4.8 4.56 4.65 1805200 4.65 down up incorrect
1755.HK S 20191213 0 11.1 11.22 10.94 10.98 1315000 10.7262 down down correct
1756.HK Huali University Group Limited 20191213 0 2.6 2.7 2.55 2.61 1350000 2.4146 up down incorrect
1757.HK Affluent Foundation Holdings Limited 20191213 0 0.18 0.18 0.18 0.18 0 0.18
1758.HK Bojun Education Company Limited 20191213 0 0.475 0.475 0.465 0.465 830000 0.465 down up incorrect
1759.HK Sino Gas Holdings Group Limited 20191213 0 3.1 3.1 3.1 3.1 0 3.1
1760.HK Intron Technology Holdings Limited 20191213 0 2.58 2.71 2.53 2.6 245000 2.5402 up up correct
1761.HK BabyTree Group 20191213 0 1.8 1.82 1.79 1.81 145000 1.81 up up correct
1762.HK Wanka Online Inc 20191213 0 1.95 1.95 1.76 1.82 2285000 1.82 down up incorrect
1763.HK China Isotope & Radiation Corporation 20191213 0 20.25 20.3 19.64 19.88 132200 19.6038 down down correct
1765.HK Hope Education Group Co. Ltd 20191213 0 1.4 1.41 1.38 1.4 5190000 1.3822
1766.HK CRRC Corporation Limited 20191213 0 5.38 5.42 5.29 5.39 16937748 4.8341 up up correct
1767.HK TS Wonders Holding Limited 20191213 0 0.485 0.5 0.48 0.49 390000 0.49 up up correct
1769.HK Scholar Education Group 20191213 0 10.82 10.82 10.38 10.5 899000 9.1421 down down correct
1771.HK Sunfonda Group Holdings Limited 20191213 0 0.94 0.98 0.89 0.98 349000 0.8897 up up correct
1772.HK Ganfeng Lithium Co. Ltd 20191213 0 17.52 18 17.48 17.56 1507235 17.3382 up up correct
1773.HK Tianli Education International Holdings Limited 20191213 0 3.2 3.2 3.14 3.18 12109000 3.0525 down down correct
1775.HK BExcellent Group Holdings Limited 20191213 0 0.53 0.54 0.52 0.54 64000 0.5298 up up correct
1776.HK GF Securities Co. Ltd 20191213 0 8.83 9.02 8.75 9 9335702 8.1908 up up correct
1777.HK Fantasia Holdings Group Co. Limited 20191213 0 1.37 1.37 1.34 1.34 4348000 1.1999 down down correct
1778.HK Colour Life Services Group Co. Limited 20191213 0 4.28 4.28 4.18 4.21 2128000 3.9684 down up incorrect
178.HK SA SA INTERNATIONAL HOLDINGS LTD 20191213 0 1.77 1.78 1.74 1.76 3878000 1.76 down up incorrect
1780.HK B & D Strategic Holdings Limited 20191213 0 0.88 0.89 0.84 0.85 1222500 0.8327 down down correct
1783.HK Golden Ponder Holdings Limited 20191213 0 0.2 0.207 0.19 0.203 1110000 0.1892 up down incorrect
1785.HK Chengdu Expressway Co. Ltd 20191213 0 2.15 2.15 2.15 2.15 2000 1.8818
1786.HK CRCC High 20191213 0 1.23 1.23 1.2 1.21 1319500 1.1655 down down correct
1787.HK Shandong Gold Mining Co. Ltd 20191213 0 16.52 16.8 16.36 16.64 4315550 11.7576 up up correct
1788.HK Guotai Junan International Holdings Limited 20191213 0 1.28 1.31 1.28 1.31 13537000 1.1592 up up correct
1789.HK AK Medical Holdings Limited 20191213 0 9.17 9.24 8.91 9 2524000 8.9401 down down correct
179.HK JOHNSON ELECTRIC HOLDINGS LTD 20191213 0 17.34 17.96 17.22 17.78 1588341 17.1669 up up correct
1790.HK TIL Enviro Limited 20191213 0 0.52 0.52 0.51 0.51 50000 0.51 down down correct
1793.HK Wecon Holdings Limited 20191213 0 0.26 0.265 0.255 0.265 148000 0.2258 up up correct
1796.HK Yield Go Holdings Ltd 20191213 0 0.68 0.83 0.65 0.7 3872000 0.7 up up correct
1797.HK Koolearn Technology Holding Limited 20191213 0 20.15 20.55 19.7 20.55 3944058 20.55 up down incorrect
1798.HK China Datang Corporation Renewable Power Co. Limited 20191213 0 0.81 0.82 0.8 0.82 677000 0.7826 up up correct
1799.HK Xinte Energy Co. Ltd 20191213 0 5.1 5.1 5.1 5.1 1200 4.9705
1800.HK China Communications Construction Company Limited 20191213 0 6.17 6.24 6.14 6.19 21779764 5.5436 up up correct
1801.HK Innovent Biologics Inc 20191213 0 27.3 27.5 26.6 26.85 2168893 26.85 down down correct
1803.HK Beijing Sports and Entertainment Industry Group Limited 20191213 0 0.275 0.285 0.275 0.285 1192500 0.285 up up correct
1806.HK Huifu Payment Limited 20191213 0 6.62 6.68 6.58 6.61 255823 6.61 down down correct
1808.HK Enterprise Development Holdings Limited 20191213 0 0.31 0.31 0.3 0.3 54200 0.2732 down down correct
1809.HK Prinx Chengshan Holdings Limited 20191213 0 7.6 7.84 7.57 7.8 214500 7.4128 up up correct
1810.HK Xiaomi Corporation 20191213 0 10.04 10.48 10.02 10.4 377449850 10.4 up up correct
1811.HK CGN New Energy Holdings Co. Ltd 20191213 0 1.14 1.15 1.12 1.14 3248000 1.0792
1812.HK Shandong Chenming Paper Holdings Limited 20191213 0 3.03 3.15 3.02 3.14 1474250 2.8358 up up correct
1813.HK KWG Group Holdings Limited 20191213 0 10.36 10.42 10.2 10.28 19300402 8.32 down up incorrect
1815.HK CSMall Group Limited 20191213 0 0.72 0.74 0.7 0.74 491333 0.74 up up correct
1816.HK CGN Power Co. Ltd 20191213 0 2.03 2.06 2.03 2.05 22089000 1.8535 up down incorrect
1817.HK Mulsanne Group Holding Limited 20191213 0 7.66 7.89 7.58 7.85 659000 7.85 up down incorrect
1818.HK Zhaojin Mining Industry Company Limited 20191213 0 8.16 8.21 8.06 8.1 6539515 8.0002 down up incorrect
182.HK CONCORD NEW ENERGY GROUP LTD 20191213 0 0.36 0.365 0.36 0.365 4050000 0.3169 up up correct
1820.HK Pacific Millennium Packaging Group Corporation 20191213 0 4.5 4.5 4.5 4.5 3000 3.9853
1821.HK ESR Cayman Limited 20191213 0 16.94 17.02 16.8 16.9 804247 16.9 down down correct
1822.HK China Wood International Holding Co. Limited 20191213 0 0.012 0.012 0.011 0.012 6960000 0.24
1823.HK Huayu Expressway Group Limited 20191213 0 0.98 1.05 0.94 1.04 234000 1.0035 up down incorrect
1825.HK Sterling Group Holdings Limited 20191213 0 0.127 0.129 0.127 0.129 2180000 0.516 up up correct
1827.HK Miricor Enterprises Holdings Limited 20191213 0 1.04 1.04 1 1 85000 1 down down correct
1830.HK Perfect Medical Health Management Limited 20191213 0 3 3.03 2.94 3.03 2356000 2.7264 up down incorrect
1831.HK ShiFang Holding Limited 20191213 0 0.194 0.194 0.194 0.194 5000 0.194
1832.HK S.A.I. Leisure Group Company Limited 20191213 0 2 2 2 2 38000 1.9497
1833.HK Ping An Healthcare and Technology Company Limited 20191213 0 57.1 57.6 55.8 57.5 7371516 57.5 up down incorrect
1835.HK Shanghai Realway Capital Assets Management Co. Ltd 20191213 0 5 5 5 5 0 5
1836.HK Stella International Holdings Limited 20191213 0 13.06 13.06 12.68 12.9 174500 11.9244 down down correct
1837.HK Natural Food International Holding Limited 20191213 0 1.51 1.52 1.48 1.5 1484000 1.4455 down down correct
1839.HK CIMC Vehicles (Group) Co. Ltd 20191213 0 5.92 6.13 5.92 6.03 3438500 5.2162 up up correct
1841.HK A.Plus Group Holdings Limited 20191213 0 0.605 0.605 0.605 0.605 0 0.4586
1842.HK Grown Up Group Investment Holdings Limited 20191213 0 0.52 0.53 0.52 0.53 100000 0.53 up down incorrect
1843.HK Snack Empire Holdings Limited 20191213 0 0.495 0.51 0.47 0.475 9932000 0.475 down down correct
1845.HK Weigang Environmental Technology Holding Group Limited 20191213 0 0.61 0.64 0.61 0.61 384000 0.61
1846.HK EuroEyes International Eye Clinic Limited 20191213 0 8.92 9.05 8.83 8.87 477000 8.845 down down correct
1847.HK YCIH Green High 20191213 0 2.1 2.15 2.1 2.11 144000 1.6563 up up correct
1848.HK China Aircraft Leasing Group Holdings Limited 20191213 0 8.18 8.38 8.17 8.32 1443000 7.1365 up up correct
1849.HK AM Group Holdings Limited 20191213 0 0.237 0.246 0.234 0.24 700000 0.24 up down incorrect
185.HK ZENSUN ENTERPRISES LTD 20191213 0 0.335 0.345 0.33 0.345 5240000 0.3244 up down incorrect
1850.HK WINDMILL Group Limited 20191213 0 0.32 0.325 0.315 0.315 110000 0.315 down up incorrect
1851.HK China Gingko Education Group Company Limited 20191213 0 1.9 1.95 1.89 1.93 472000 1.93 up up correct
1853.HK Jilin Province Chuncheng Heating Company Limited 20191213 0 2.2 2.26 2.17 2.26 117500 1.9515 up up correct
1856.HK Ernest Borel Holdings Limited 20191213 0 1.72 1.72 1.72 1.72 0 1.72
1858.HK Beijing Chunlizhengda Medical Instruments Co. Ltd 20191213 0 45.15 46.4 44.9 46 116600 18.3628 up down incorrect
1860.HK Mobvista Inc 20191213 0 3.48 3.48 3.35 3.46 858000 3.46 down down correct
1861.HK Precious Dragon Technology Holdings Limited 20191213 0 1.29 1.52 1.29 1.51 110500 1.4562 up up correct
1862.HK Jingrui Holdings Limited 20191213 0 2.69 2.69 2.62 2.64 1985000 2.0822 down down correct
1865.HK Trendzon Holdings Group Limited 20191213 0 1.04 1.05 1.01 1.05 3368000 1.05 up up correct
1866.HK OL 20191213 0 2.06 2.07 2.01 2.06 511000 2.06
1867.HK LKS Holding Group Limited 20191213 0 0.175 0.199 0.175 0.199 100000 0.199 up up correct
1868.HK Neo 20191213 0 0.55 0.6 0.54 0.6 1860000 0.6 up up correct
1869.HK Li Bao Ge Group Limited 20191213 0 0.29 0.295 0.29 0.295 130000 0.295 up up correct
1870.HK Acme International Holdings Limited 20191213 0 2 2.11 1.96 2.03 2337500 1.9634 up down incorrect
1871.HK China Oriented International Holdings Limited 20191213 0 0.465 0.48 0.46 0.47 1088000 0.47 up up correct
1872.HK Guan Chao Holdings Limited 20191213 0 0.29 0.295 0.28 0.285 3835000 0.285 down up incorrect
1873.HK Viva Biotech Holdings 20191213 0 4.35 4.42 4.31 4.31 3636500 4.2886 down down correct
1875.HK TOT BIOPHARM International Company Limited 20191213 0 4.55 4.63 4.53 4.59 78400 4.59 up up correct
1876.HK Budweiser Brewing Company APAC Limited 20191213 0 28.3 28.4 27.95 28 6973732 27.5243 down down correct
1877.HK Shanghai Junshi Biosciences Co. Ltd 20191213 0 26.75 26.8 26 26.75 207882 26.75
1878.HK SouthGobi Resources Ltd 20191213 0 0.87 0.9 0.86 0.88 113250 0.88 up up correct
1881.HK Regal Real Estate Investment Trust 20191213 0 1.9 1.92 1.89 1.92 1517996 1.6334 up up correct
1882.HK Haitian International Holdings Limited 20191213 0 21 21 20.5 20.85 603000 19.8884 down down correct
1883.HK CITIC Telecom International Holdings Limited 20191213 0 2.77 2.92 2.76 2.89 15580059 2.4804 up up correct
1884.HK eprint Group Limited 20191213 0 0.275 0.28 0.275 0.28 16000 0.2724 up up correct
1888.HK Kingboard Laminates Holdings Limited 20191213 0 9.5 9.6 9.34 9.36 8284236 8.5609 down down correct
189.HK DONGYUE GROUP LTD 20191213 0 4.01 4.04 3.95 4.02 2618000 3.6653 up up correct
1890.HK China Kepei Education Group Limited 20191213 0 3.8 3.91 3.8 3.88 2788000 3.7368 up up correct
1891.HK Heng Hup Holdings Limited 20191213 0 0.171 0.175 0.168 0.171 460000 0.1654
1896.HK Maoyan Entertainment 20191213 0 13.08 13.4 12.8 13.4 5133200 13.4 up up correct
1897.HK Million Hope Industries Holdings Limited 20191213 0 0.68 0.7 0.68 0.69 85946 0.6167 up up correct
1898.HK China Coal Energy Company Limited 20191213 0 2.96 3.02 2.96 3.01 5011137 2.7053 up down incorrect
1899.HK Xingda International Holdings Limited 20191213 0 2.13 2.16 2.12 2.15 2049213 1.6872 up up correct
190.HK HKC (HOLDINGS) LTD 20191213 0 2.96 2.99 2.96 2.99 1932320 2.6225 up up correct
1900.HK China ITS (Holdings) Co. Ltd 20191213 0 0.179 0.186 0.178 0.18 605000 0.18 up up correct
1901.HK Feiyang International Holdings Group Limited 20191213 0 0.89 0.97 0.87 0.9 1442000 0.9 up up correct
1902.HK Yincheng International Holding Co. Ltd 20191213 0 2.44 2.48 2.37 2.4 454000 2.3543 down down correct
1903.HK JBB Builders International Limited 20191213 0 1 1.15 1 1.15 6000 1.15 up down incorrect
1905.HK Haitong Unitrust International Financial Leasing Co. Ltd 20191213 0 1.59 1.63 1.58 1.6 1278085 1.3937 up up correct
1906.HK Bonny International Holding Limited 20191213 0 0.58 0.63 0.57 0.58 4080000 0.58
1907.HK China Risun Group Limited 20191213 0 2.65 2.68 2.63 2.68 2217000 2.4729 up up correct
1908.HK C&D International Investment Group Limited 20191213 0 8.72 8.89 8.58 8.87 2240000 7.193 up up correct
1909.HK Fire Rock Holdings Limited 20191213 0 4.67 4.67 4.67 4.67 0 0.3786
1910.HK Samsonite International S.A 20191213 0 17.78 18.3 17.78 18.2 5953574 18.2 up up correct
1911.HK China Renaissance Holdings Limited 20191213 0 14.36 14.68 14.18 14.42 121700 13.9386 up up correct
1912.HK Contel Technology Company Limited 20191213 0 1.9 1.9 1.86 1.87 915000 0.935 down down correct
1913.HK Prada S.p.A 20191213 0 28.5 31.3 28.3 29.8 2611580 29.6136 up up correct
1915.HK Yangzhou Guangling District Taihe Rural Micro 20191213 0 3.45 3.45 3.45 3.45 4000 3.4121
1916.HK Jiangxi Bank Co. Ltd 20191213 0 4.06 4.1 4 4.1 150000 3.9581 up up correct
1917.HK Doumob 20191213 0 0.198 0.198 0.188 0.191 710000 0.191 down down correct
1918.HK Sunac China Holdings Limited 20191213 0 43.5 44 43 43.25 10416125 35.5745 down up incorrect
1919.HK COSCO SHIPPING Holdings Co. Ltd 20191213 0 2.98 3.1 2.98 3.1 24304752 2.3846 up up correct
1920.HK Hands Form Holdings Limited 20191213 0 0.187 0.199 0.187 0.191 8590000 0.191 up up correct
1921.HK Dalipal Holdings Limited 20191213 0 1.52 1.58 1.45 1.58 6578000 1.4426 up up correct
1922.HK Yincheng Life Service CO. Ltd 20191213 0 1.62 1.65 1.59 1.62 736000 1.5628
1928.HK Sands China Ltd 20191213 0 39.5 39.8 39 39.65 23129457 38.617 up up correct
1929.HK Chow Tai Fook Jewellery Group Limited 20191213 0 7.13 7.34 7.08 7.2 6585540 6.7699 up up correct
1930.HK Shinelong Automotive Lightweight Application Limited 20191213 0 1.5 1.56 1.5 1.56 3080000 1.5287 up up correct
1931.HK IVD Medical Holding Limited 20191213 0 3.1 3.1 3.06 3.1 1062000 2.9635
1932.HK CPM Group Limited 20191213 0 0.455 0.455 0.455 0.455 0 0.4254
1933.HK OneForce Holdings Limited 20191213 0 0.475 0.475 0.475 0.475 4000 0.475
1935.HK JH Educational Technology INC 20191213 0 1.54 1.55 1.53 1.53 172000 1.4657 down up incorrect
1938.HK Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited 20191213 0 0.305 0.305 0.305 0.305 0 0.305
1939.HK Tokyo Chuo Auction Holdings Limited 20191213 0 0.63 0.65 0.63 0.65 2124000 0.6279 up up correct
1943.HK Silver Tide Holdings Limited 20191213 0 0.395 0.4 0.385 0.385 175000 0.385 down down correct
1949.HK Platt Nera International Limited 20191213 0 0.49 0.5 0.485 0.5 468000 0.5 up up correct
1951.HK Jinxin Fertility Group Limited 20191213 0 11.82 11.9 11.54 11.68 5202000 11.6164 down down correct
1955.HK Hong Kong Johnson Holdings Co. Ltd 20191213 0 0.8 0.83 0.77 0.78 1132000 0.7373 down up incorrect
1958.HK BAIC Motor Corporation Limited 20191213 0 4.52 4.66 4.5 4.64 5703000 4.2679 up up correct
1959.HK Centenary United Holdings Limited 20191213 0 0.5 0.5 0.485 0.49 1144000 0.4672 down up incorrect
196.HK HONGHUA GROUP LTD 20191213 0 0.42 0.425 0.415 0.42 3725000 0.42
1960.HK TBK & Sons Holdings Limited 20191213 0 0.195 0.195 0.187 0.189 1095000 0.189 down down correct
1962.HK Evergreen Products Group Limited 20191213 0 1.49 1.5 1.46 1.49 710000 1.4294
1963.HK Bank of Chongqing Co. Ltd 20191213 0 4.59 4.65 4.58 4.63 1443000 3.9822 up up correct
1966.HK China SCE Group Holdings Limited 20191213 0 4.35 4.39 4.34 4.38 23205000 3.7064 up up correct
1968.HK Hingtex Holdings Limited 20191213 0 0.26 0.27 0.26 0.265 552000 0.253 up up correct
1970.HK IMAX China Holding Inc 20191213 0 16.72 16.76 16.54 16.64 53100 15.7118 down down correct
1972.HK Swire Properties Limited 20191213 0 25.5 25.9 25.05 25.8 4348462 23.7475 up up correct
1975.HK Sun Hing Printing Holdings Limited 20191213 0 0.39 0.39 0.39 0.39 0 0.3316
1977.HK Analogue Holdings Limited 20191213 0 0.93 0.94 0.91 0.94 1520000 0.8033 up up correct
1978.HK LH Group Limited 20191213 0 0.495 0.495 0.49 0.49 220000 0.4267 down down correct
1979.HK Ten Pao Group Holdings Limited 20191213 0 0.9 0.91 0.86 0.88 1336000 0.7817 down down correct
1980.HK Tian Ge Interactive Holdings Limited 20191213 0 1.86 1.86 1.8 1.85 360552 1.85 down down correct
1982.HK Nameson Holdings Limited 20191213 0 0.59 0.61 0.59 0.61 342000 0.5092 up up correct
1983.HK Luzhou Bank Co. Ltd 20191213 0 2.78 2.81 2.72 2.78 52000 2.2093
1985.HK Microware Group Limited 20191213 0 0.77 0.78 0.75 0.78 260000 0.5707 up down incorrect
1986.HK Tsaker Chemical Group Limited 20191213 0 1.65 1.66 1.6 1.64 1561804 1.3474 down down correct
1987.HK Beng Soon Machinery Holdings Limited 20191213 0 0.67 0.68 0.61 0.64 5120000 0.64 down down correct
1988.HK China Minsheng Banking Corp. Ltd 20191213 0 5.75 5.79 5.72 5.79 50765725 4.9776 up up correct
1989.HK Pine Care Group Limited 20191213 0 0.72 0.72 0.69 0.71 136000 0.7071 down down correct
1990.HK Xinghua Port Holdings Ltd 20191213 0 7.76 8.42 7.72 8.42 142834638 8.3923 up down incorrect
1991.HK Ta Yang Group Holdings Limited 20191213 0 0.28 0.3 0.28 0.3 342000 0.28 up down incorrect
1992.HK Fosun Tourism Group 20191213 0 10.16 10.4 10 10.2 95575 10.1717 up down incorrect
1993.HK Asiaray Media Group Limited 20191213 0 5.7 5.87 5.62 5.85 60000 5.85 up up correct
1995.HK CIFI Ever Sunshine Services Group Limited 20191213 0 4.75 4.85 4.7 4.74 10986500 4.7011 down down correct
1996.HK Redsun Properties Group Limited 20191213 0 2.55 2.58 2.51 2.56 2508000 2.3004 up up correct
1997.HK Wharf Real Estate Investment Company Limited 20191213 0 43.7 44.1 43.1 44 3532610 40.2789 up up correct
1999.HK Man Wah Holdings Limited 20191213 0 5.55 5.74 5.46 5.7 17134600 5.4732 up up correct
200.HK MELCO INTERNATIONAL DEVELOPMENT LT 20191213 0 20 20.45 20 20.3 5190894 20.2643 up up correct
2000.HK SIM Technology Group Limited 20191213 0 0.27 0.27 0.25 0.265 234000 0.265 down down correct
2001.HK China New Higher Education Group Limited 20191213 0 2.88 2.88 2.79 2.8 2823000 2.7238 down up incorrect
2002.HK China Sunshine Paper Holdings Company Limited 20191213 0 1.23 1.24 1.22 1.24 368000 1.24 up down incorrect
2003.HK VCREDIT Holdings Limited 20191213 0 7.01 7.14 6.89 6.98 363400 6.6772 down down correct
2005.HK SSY Group Limited 20191213 0 6.26 6.6 6.25 6.47 6108000 6.1941 up up correct
2006.HK Shanghai Jin Jiang Capital Company Limited 20191213 0 1.45 1.49 1.43 1.49 6414000 1.4119 up down incorrect
2007.HK Country Garden Holdings Company Limited 20191213 0 11.82 11.94 11.76 11.84 35087894 10.4521 up up correct
2008.HK Phoenix Media Investment (Holdings) Limited 20191213 0 0.55 0.56 0.55 0.56 822000 0.56 up down incorrect
2009.HK BBMG Corporation 20191213 0 2.26 2.27 2.24 2.26 7367000 1.9927
2012.HK Sunshine Oilsands Ltd 20191213 0 0.057 0.057 0.056 0.057 3186500 2.85
2013.HK Weimob Inc 20191213 0 3.41 3.42 3.3 3.36 5099000 3.36 down down correct
2016.HK China Zheshang Bank Co. Ltd 20191213 0 4.08 4.2 4.08 4.15 184000 3.5084 up up correct
2017.HK Chanhigh Holdings Limited 20191213 0 0.34 0.34 0.335 0.34 186000 0.34
2018.HK AAC Technologies Holdings Inc 20191213 0 67.4 67.9 65 66.15 13820168 65.421 down down correct
2019.HK Dexin China Holdings Company Limited 20191213 0 3.32 3.32 3.14 3.17 12957000 2.9499 down down correct
2020.HK ANTA Sports Products Limited 20191213 0 72 72.5 70.55 71.9 8033498 70.8211 down down correct
2022.HK Digital Hollywood Interactive Limited 20191213 0 0.102 0.102 0.098 0.1 2726000 0.1 down down correct
2023.HK China Ludao Technology Company Limited 20191213 0 1.05 1.05 0.99 1.01 80000 1.01 down up incorrect
2025.HK Ruifeng Power Group Company Limited 20191213 0 1.5 1.5 1.5 1.5 0 1.4273
2028.HK Jolimark Holdings Limited 20191213 0 0.21 0.21 0.21 0.21 24000 0.21
2030.HK Cabbeen Fashion Limited 20191213 0 1.55 1.55 1.53 1.54 165000 1.3785 down down correct
2033.HK Time Watch Investments Limited 20191213 0 0.95 0.95 0.93 0.93 10000 0.93 down down correct
2038.HK FIH Mobile Limited 20191213 0 1.4 1.43 1.39 1.42 18091572 1.42 up up correct
2039.HK China International Marine Containers (Group) Co. Ltd 20191213 0 7.65 7.65 7.45 7.58 636200 7.269 down down correct
2048.HK E 20191213 0 7.27 7.35 7.18 7.2 613800 7.0066 down down correct
2051.HK 51 Credit Card Inc 20191213 0 1.67 1.68 1.61 1.63 1693500 1.63 down down correct
2060.HK Pujiang International Group Limited 20191213 0 3.8 3.88 3.77 3.88 1266000 3.8295 up up correct
2066.HK Shengjing Bank Co. Ltd 20191213 0 5.79 5.79 5.61 5.66 155000 5.66 down down correct
2068.HK China Aluminum International Engineering Corporation Limited 20191213 0 2.55 2.55 2.55 2.55 0 2.5406
2078.HK PanAsialum Holdings Company Limited 20191213 0 0.425 0.425 0.38 0.405 12000 0.405 down down correct
2080.HK AUX International Holdings Limited 20191213 0 0.475 0.49 0.475 0.49 80000 0.49 up up correct
2086.HK HNA Technology Investments Holdings Limited 20191213 0 0.5 0.58 0.5 0.58 23000 0.58 up up correct
2088.HK Xiwang Property Holdings Company Limited 20191213 0 0.181 0.181 0.181 0.181 0 0.181
2098.HK Zall Smart Commerce Group Ltd 20191213 0 0.71 0.76 0.71 0.72 32372000 0.72 up up correct
2099.HK China Gold International Resources Corp. Ltd 20191213 0 6.72 6.8 6.6 6.62 192300 6.3564 down down correct
2100.HK BAIOO Family Interactive Limited 20191213 0 0.76 0.82 0.76 0.82 3940000 0.7701 up up correct
2102.HK Tak Lee Machinery Holdings Limited 20191213 0 0.265 0.265 0.265 0.265 180000 0.2113
2103.HK Sinic Holdings (Group) Company Limited 20191213 0 4.03 4.03 3.95 4.01 2222000 3.7145 down down correct
2108.HK K2 F&B Holdings Limited 20191213 0 0.23 0.239 0.227 0.236 140000 0.236 up up correct
2111.HK Best Pacific International Holdings Limited 20191213 0 2.1 2.11 2.05 2.05 94000 1.8255 down down correct
2112.HK CAA Resources Limited 20191213 0 0.235 0.235 0.208 0.22 2816000 0.22 down down correct
2113.HK Century Group International Holdings Limited 20191213 0 0.395 0.46 0.385 0.415 3355000 0.415 up up correct
2116.HK Jiangsu Innovative Ecological New Materials Limited 20191213 0 0.335 0.355 0.315 0.355 356000 0.3351 up up correct
2118.HK Tian Shan Development (Holding) Limited 20191213 0 3.08 3.14 3.04 3.12 260000 3.12 up up correct
2119.HK Tsit Wing International Holdings Limited 20191213 0 1.09 1.09 1.06 1.07 812000 0.9537 down down correct
2120.HK Wenzhou Kangning Hospital Co. Ltd 20191213 0 20.35 20.35 19.5 19.8 101400 19.8 down down correct
2122.HK Kidsland International Holdings Limited 20191213 0 0.265 0.275 0.265 0.275 54000 0.275 up up correct
2128.HK China Lesso Group Holdings Limited 20191213 0 9.4 9.52 9.35 9.51 6442085 8.9129 up up correct
2136.HK Lifestyle China Group Limited 20191213 0 2.33 2.37 2.31 2.35 238500 2.35 up down incorrect
2138.HK EC Healthcare 20191213 0 5.35 5.45 5.21 5.3 1563000 4.9732 down down correct
2139.HK Bank of Gansu Co. Ltd 20191213 0 1.5 1.52 1.45 1.5 290000 1.5
215.HK HUTCHISON TELECOMMUNICATIONS HONG 20191213 0 1.55 1.59 1.55 1.57 3306952 1.4262 up up correct
2163.HK Changsha Broad Homes Industrial Group Co. Ltd 20191213 0 8.82 9 8.81 8.84 14700 8.3467 up up correct
2166.HK Smart 20191213 0 1.46 1.52 1.46 1.5 2712000 1.3772 up up correct
2168.HK Kaisa Prosperity Holdings Limited 20191213 0 19.3 19.38 18.82 19.08 124000 18.3523 down down correct
2176.HK CCID Consulting Company Limited 20191213 0 0.4 0.4 0.4 0.4 0 0.3699
2178.HK Petro 20191213 0 0.149 0.149 0.149 0.149 0 0.149
2180.HK ManpowerGroup Greater China Limited 20191213 0 8.92 9.35 8.92 9.15 69250 8.5834 up up correct
2181.HK Mabpharm Limited 20191213 0 1.07 1.07 1.02 1.06 300000 1.06 down down correct
2182.HK Tian Chang Group Holdings Ltd 20191213 0 0.53 0.53 0.5 0.52 488000 0.4831 down up incorrect
2183.HK Sansheng Holdings (Group) Co. Ltd 20191213 0 9.06 9.09 9 9 138000 8.5464 down down correct
2186.HK Luye Pharma Group Ltd 20191213 0 5.8 5.82 5.61 5.65 12582000 5.5823 down down correct
2188.HK China Titans Energy Technology Group Co. Limited 20191213 0 0.425 0.425 0.42 0.42 144000 0.42 down down correct
2189.HK Kato (Hong Kong) Holdings Limited 20191213 0 0.55 0.56 0.54 0.55 856000 0.478
2193.HK Man King Holdings Limited 20191213 0 0.47 0.47 0.47 0.47 0 0.4252
2196.HK Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20191213 0 22.25 22.45 21.8 22.25 2370471 21.6062
2198.HK China Sanjiang Fine Chemicals Company Limited 20191213 0 1.54 1.69 1.54 1.67 2880000 1.2391 up down incorrect
2199.HK Regina Miracle International (Holdings) Limited 20191213 0 4.71 4.72 4.71 4.72 5000 4.5321 up up correct
2202.HK China Vanke Co. Ltd 20191213 0 30.2 30.5 30.05 30.45 5109697 27.4123 up up correct
2203.HK Brainhole Technology Limited 20191213 0 0.38 0.42 0.38 0.41 90000 0.41 up down incorrect
2208.HK Xinjiang Goldwind Science & Technology Co. Ltd 20191213 0 8.6 8.68 8.57 8.66 5337033 8.2509 up up correct
2211.HK Universal Health International Group Holding Limited 20191213 0 0.158 0.165 0.046 0.05 978172000 0.5 down down correct
2212.HK Future Bright Mining Holdings Limited 20191213 0 0.07 0.079 0.07 0.079 980000 0.079 up up correct
2218.HK Yantai North Andre Juice Company Limited 20191213 0 5.3 5.3 5.3 5.3 0 5.2521
2221.HK New Concepts Holdings Limited 20191213 0 0.4 0.415 0.4 0.41 16000 0.41 up up correct
2222.HK NVC International Holdings Limited 20191213 0 0.207 0.212 0.203 0.208 9144000 0.208 up up correct
2223.HK Casablanca Group Limited 20191213 0 0.68 0.68 0.68 0.68 0 0.53
2225.HK Jinhai International Group Holdings Limited 20191213 0 1.58 1.59 1.58 1.59 70000 1.59 up up correct
2227.HK Solis Holdings Limited 20191213 0 0.6 0.61 0.59 0.61 3348000 0.61 up up correct
2230.HK Medialink Group Limited 20191213 0 0.178 0.185 0.171 0.171 794950 0.1557 down up incorrect
2231.HK JY Grandmark Holdings Limited 20191213 0 3.16 3.19 3.16 3.16 4336000 2.9037
2232.HK Crystal International Group Limited 20191213 0 3.2 3.23 3.17 3.21 220500 2.9406 up up correct
2233.HK West China Cement Limited 20191213 0 1.25 1.25 1.23 1.23 11010000 1.0812 down up incorrect
2236.HK Wison Engineering Services Co. Ltd 20191213 0 0.85 0.86 0.81 0.86 1647000 0.8556 up up correct
2238.HK Guangzhou Automobile Group Co. Ltd 20191213 0 9.24 9.47 9.21 9.41 27116471 8.8382 up up correct
2239.HK SMIT Holdings Limited 20191213 0 4 4 3.95 4 203000 3.9762
2255.HK Haichang Ocean Park Holdings Ltd 20191213 0 1.02 1.04 1 1.04 807000 1.04 up up correct
2258.HK Watts International Maritime Engineering Limited 20191213 0 1.05 1.06 1.02 1.04 222000 0.9862 down down correct
2262.HK Steve Leung Design Group Limited 20191213 0 1.17 1.21 1.11 1.21 1179000 1.1561 up up correct
2266.HK Lai Si Enterprise Holding Limited 20191213 0 0.67 0.74 0.62 0.69 294000 0.6759 up up correct
2269.HK WuXi Biologics (Cayman) Inc 20191213 0 94 95.8 93.35 94.85 4766057 31.6167 up up correct
2278.HK Hailan Holdings Limited 20191213 0 3.82 3.87 3.8 3.8 5000 3.8 down down correct
2280.HK HC Group Inc 20191213 0 2.59 2.64 2.57 2.61 637000 2.61 up up correct
2281.HK Luzhou Xinglu Water (Group) Co. Ltd 20191213 0 1.24 1.32 1.24 1.3 12000 1.1504 up up correct
2282.HK MGM China Holdings Limited 20191213 0 12.3 13.2 12.3 13 26686645 12.8862 up up correct
2283.HK TK Group (Holdings) Limited 20191213 0 3.8 3.84 3.7 3.73 456000 3.4049 down down correct
2286.HK Chen Xing Development Holdings Limited 20191213 0 2.39 2.42 2.35 2.37 170000 2.37 down down correct
2288.HK Rykadan Capital Limited 20191213 0 0.64 0.66 0.64 0.64 63000 0.6141
2289.HK Charmacy Pharmaceutical Co. Ltd 20191213 0 7.24 7.24 7.24 7.24 0 6.7143
2292.HK Thing On Enterprise Limited 20191213 0 1.08 1.13 1.08 1.13 600000 1.13 up up correct
2293.HK Bamboos Health Care Holdings Limited 20191213 0 1.01 1.01 1.01 1.01 0 0.8559
2296.HK Huarchi Global Group Holdings Limited 20191213 0 0.26 0.26 0.255 0.26 4440000 0.2552
2298.HK Cosmo Lady (China) Holdings Company Limited 20191213 0 1 1.02 0.99 1.01 1903000 1.01 up up correct
2307.HK Kam Hing International Holdings Limited 20191213 0 0.5 0.5 0.5 0.5 0 0.4826
2308.HK EVOC Intelligent Technology Company Limited 20191213 0 0.86 0.88 0.86 0.88 8800 0.88 up up correct
2309.HK Birmingham Sports Holdings Limited 20191213 0 0.173 0.177 0.169 0.175 594250 0.175 up up correct
2310.HK Times Universal Group Holdings Limited 20191213 0 0.27 0.27 0.27 0.27 0 0.2473
2312.HK China Financial Leasing Group Limited 20191213 0 0.138 0.138 0.12 0.128 8440000 1.28 down down correct
2313.HK Shenzhou International Group Holdings Limited 20191213 0 109 110 107.2 108.4 4272796 105.2496 down down correct
2314.HK Lee and Man Paper Manufacturing Limited 20191213 0 6.13 6.3 6.13 6.18 8498000 5.5885 up up correct
2317.HK Vedan International (Holdings) Limited 20191213 0 0.8 0.8 0.8 0.8 8000 0.7131
2318.HK Ping An Insurance (Group) Company of China Ltd 20191213 0 92.8 93.4 92.15 93.1 34382267 87.0273 up up correct
2319.HK China Mengniu Dairy Company Limited 20191213 0 31.25 31.35 31 31.35 9349163 30.9155 up up correct
2320.HK Hop Fung Group Holdings Limited 20191213 0 0.39 0.39 0.39 0.39 0 0.39
2322.HK Hong Kong ChaoShang Group Limited 20191213 0 0.58 0.58 0.54 0.55 4694000 0.55 down down correct
2323.HK Renco Holdings Group Limited 20191213 0 0.4 0.4 0.4 0.4 0 0.4
2324.HK Capital VC Limited 20191213 0 0.029 0.029 0.026 0.026 574000 0.26 down down correct
2326.HK New Provenance Everlasting Holdings Limited 20191213 0 0.018 0.018 0.017 0.018 810000 0.018
2327.HK Meilleure Health International Industry Group Limited 20191213 0 0.43 0.44 0.42 0.44 9510000 0.44 up up correct
2328.HK PICC Property and Casualty Company Limited 20191213 0 9.64 9.66 9.51 9.63 16906901 8.4112 down down correct
2329.HK Guorui Properties Limited 20191213 0 1.61 1.65 1.6 1.65 3186000 1.5961 up up correct
2330.HK China Uptown Group Company Limited 20191213 0 0.135 0.135 0.116 0.121 1892000 1.21 down down correct
2331.HK Li Ning Company Limited 20191213 0 24.15 24.3 23.45 24.1 11225348 23.857 down down correct
2333.HK Great Wall Motor Company Limited 20191213 0 5.81 5.94 5.81 5.92 37580705 5.2066 up up correct
2336.HK Hailiang International Holdings Limited 20191213 0 0.325 0.325 0.31 0.31 39002 0.31 down down correct
2337.HK United Strength Power Holdings Limited 20191213 0 6 6.05 5.92 5.92 259000 5.8125 down down correct
2338.HK Weichai Power Co. Ltd 20191213 0 14.72 15.1 14.68 15 13158178 14.2824 up up correct
2339.HK BeijingWest Industries International Limited 20191213 0 0.45 0.475 0.45 0.475 26240 0.475 up down incorrect
2340.HK Synergis Holdings Limited 20191213 0 0.4 0.4 0.4 0.4 4000 0.4
2341.HK EcoGreen International Group Limited 20191213 0 1.37 1.4 1.34 1.4 574000 1.2726 up up correct
2342.HK Comba Telecom Systems Holdings Limited 20191213 0 2 2.02 1.96 1.97 15520534 1.9583 down down correct
2343.HK Pacific Basin Shipping Limited 20191213 0 1.61 1.67 1.61 1.64 12311547 1.5458 up up correct
2346.HK Universal Star (Holdings) Limited 20191213 0 1.95 1.96 1.89 1.94 842000 1.94 down down correct
2348.HK Dawnrays Pharmaceutical (Holdings) Limited 20191213 0 1.4 1.4 1.38 1.39 811000 1.2634 down down correct
2349.HK OL 20191213 0 0.17 0.17 0.17 0.17 0 0.17
2355.HK Baoye Group Company Limited 20191213 0 5.1 5.13 4.9 5.02 574000 5.02 down down correct
2356.HK Dah Sing Banking Group Limited 20191213 0 10.54 10.58 10.44 10.5 284800 9.5136 down down correct
2357.HK AviChina Industry & Technology Company Limited 20191213 0 3.52 3.57 3.51 3.52 8546480 3.4462
2358.HK Jiu Rong Holdings Limited 20191213 0 0.127 0.131 0.127 0.129 910000 0.129 up up correct
2359.HK WuXi AppTec Co. Ltd 20191213 0 94.8 99.1 94.8 97.2 915000 57.5581 up up correct
2360.HK Best Mart 360 Holdings Limited 20191213 0 2.36 2.5 2.34 2.49 1989000 2.3879 up down incorrect
2362.HK Jinchuan Group International Resources Co. Ltd 20191213 0 0.59 0.62 0.59 0.62 8362800 0.6184 up up correct
2363.HK Tongda Hong Tai Holdings Limited 20191213 0 0.76 0.78 0.76 0.76 13000 0.76
2368.HK Eagle Nice (International) Holdings Limited 20191213 0 2.82 2.82 2.81 2.82 164000 2.3862
2369.HK Coolpad Group Limited 20191213 0 0.239 0.247 0.226 0.231 42543200 0.231 down down correct
2371.HK China Chuanglian Education Financial Group Limited 20191213 0 0.041 0.05 0.041 0.05 13280000 0.05 up up correct
2377.HK China Boqi Environmental (Holding) Co. Ltd 20191213 0 1.19 1.3 1.19 1.19 7040000 1.1141
2378.HK Prudential plc 20191213 0 141.5 146.8 141.5 145.4 54500 140.504 up down incorrect
2379.HK Zhongtian International Limited 20191213 0 0.83 0.83 0.83 0.83 0 0.83
2380.HK China Power International Development Limited 20191213 0 1.63 1.66 1.63 1.65 27699624 1.3902 up down incorrect
2382.HK Sunny Optical Technology (Group) Company Limited 20191213 0 142.4 144 139.9 142.7 7006903 140.8628 up up correct
2383.HK TOM Group Limited 20191213 0 1.26 1.26 1.24 1.24 216000 1.24 down down correct
2386.HK SINOPEC Engineering (Group) Co. Ltd 20191213 0 4.55 4.64 4.52 4.61 2431760 3.8683 up up correct
2388.HK BOC Hong Kong (Holdings) Limited 20191213 0 27.25 27.75 27.2 27.6 24071861 24.734 up up correct
2389.HK Beijing Health (Holdings) Limited 20191213 0 0.177 0.177 0.17 0.175 1008000 0.175 down down correct
2393.HK Yestar Healthcare Holdings Company Limited 20191213 0 1.37 1.37 1.35 1.37 80000 1.37
2398.HK Good Friend International Holdings Inc 20191213 0 0.9 0.9 0.9 0.9 20000 0.9
2399.HK China Fordoo Holdings Limited 20191213 0 2.39 2.4 2.3 2.31 1355000 2.31 down down correct
2400.HK XD Inc 20191213 0 11.92 13.46 11.92 12.96 11543000 12.96 up up correct
242.HK SHUN TAK HOLDINGS LTD 20191213 0 3.43 3.61 3.35 3.58 41330906 3.3687 up up correct
2448.HK Space Group Holdings Limited 20191213 0 1.3 1.3 1.3 1.3 250000 1.3
2488.HK Launch Tech Company Limited 20191213 0 3.15 3.18 3.07 3.15 507500 3.15
2500.HK Venus Medtech (Hangzhou) Inc 20191213 0 41.75 42.2 40.15 40.35 2236435 40.35 down down correct
2552.HK Hua Medicine (Shanghai) Ltd 20191213 0 5.2 5.2 5 5.02 40914 5.02 down down correct
2558.HK Jinshang Bank Co. Ltd 20191213 0 1.75 1.75 1.63 1.7 192000 1.4463 down down correct
256.HK CITYCHAMP WATCH & JEWELLERY GROUP 20191213 0 1.64 1.64 1.63 1.63 2863282 1.63 down down correct
2588.HK BOC Aviation Limited 20191213 0 78.65 82.25 78.15 80.65 1091424 74.159 up up correct
2600.HK Aluminum Corporation of China Limited 20191213 0 2.6 2.6 2.55 2.57 13846000 2.57 down down correct
2601.HK China Pacific Insurance (Group) Co. Ltd 20191213 0 30.1 30.8 29.95 30.55 18842336 27.4405 up up correct
2606.HK Sichuan Languang Justbon Services Group Co. Ltd 20191213 0 33.35 33.35 33 33.1 1223533 31.9467 down down correct
2607.HK Shanghai Pharmaceuticals Holding Co. Ltd 20191213 0 14.8 14.84 14.5 14.76 1757000 13.7501 down up incorrect
2608.HK Sunshine 100 China Holdings Ltd 20191213 0 1.4 1.43 1.38 1.43 367000 1.3217 up up correct
2611.HK Guotai Junan Securities Co. Ltd 20191213 0 12.7 13 12.6 13 2531400 11.715 up up correct
2616.HK CStone Pharmaceuticals 20191213 0 10.46 10.58 10.44 10.54 320423 10.54 up up correct
2623.HK Add New Energy Investment Holdings Group Limited 20191213 0 0.07 0.07 0.07 0.07 0 0.07
2628.HK China Life Insurance Company Limited 20191213 0 21.25 21.75 21.05 21.6 72600483 19.7053 up down incorrect
2633.HK Jacobson Pharma Corporation Limited 20191213 0 1.47 1.47 1.43 1.47 3240000 1.3511
2638.HK HK Electric Investments and HK Electric Investments Limited 20191213 0 7.82 7.83 7.62 7.83 4862112 7.2125 up down incorrect
2660.HK Zengame Technology Holding Limited 20191213 0 0.65 0.65 0.63 0.65 2002000 0.5975
2663.HK KPa 20191213 0 0.265 0.265 0.265 0.265 200000 0.2233
2666.HK Genertec Universal Medical Group Company Limited 20191213 0 5.48 5.62 5.45 5.5 2208510 4.9652 up up correct
2668.HK Pak Tak International Limited 20191213 0 0.232 0.232 0.231 0.231 140000 0.231 down up incorrect
2669.HK China Overseas Property Holdings Limited 20191213 0 4.9 4.92 4.83 4.89 4014665 4.8099 down down correct
2678.HK Texhong Textile Group Limited 20191213 0 8.46 8.95 8.46 8.9 964000 8.1412 up down incorrect
2680.HK Innovax Holdings Limited 20191213 0 1.9 1.93 1.82 1.89 350000 1.89 down down correct
2682.HK Yun Lee Marine Group Holdings Limited 20191213 0 0.141 0.158 0.135 0.158 1124000 0.1412 up down incorrect
2683.HK Wah Sun Handbags International Holdings Limited 20191213 0 0.5 0.5 0.49 0.49 292000 0.4619 down up incorrect
2686.HK AAG Energy Holdings Limited 20191213 0 1.31 1.31 1.28 1.29 684000 1.0671 down down correct
2688.HK ENN Energy Holdings Limited 20191213 0 84.5 85.25 82.8 84.45 4851350 81.2577 down down correct
2689.HK Nine Dragons Paper (Holdings) Limited 20191213 0 8.63 8.77 8.59 8.7 14908150 7.7391 up up correct
2696.HK Shanghai Henlius Biotech Inc 20191213 0 40.65 42 40.4 41.05 19500 41.05 up up correct
2698.HK Weiqiao Textile Company Limited 20191213 0 2.16 2.19 2.12 2.16 652817 1.9824
2699.HK Xinming China Holdings Limited 20191213 0 1.15 1.15 1.13 1.14 740000 1.14 down down correct
2700.HK Green International Holdings Limited 20191213 0 0.18 0.18 0.18 0.18 0 0.872
2708.HK IBO Technology Company Limited 20191213 0 2.79 2.82 2.73 2.76 4124000 2.76 down up incorrect
2718.HK Shanghai Dongzheng Automotive Finance Co. Ltd 20191213 0 1.03 1.1 1 1.01 2231000 1.01 down down correct
272.HK SHUI ON LAND LTD 20191213 0 1.69 1.77 1.69 1.74 10526312 1.587 up up correct
2722.HK Chongqing Machinery & Electric Co. Ltd 20191213 0 0.57 0.58 0.56 0.56 866000 0.533 down down correct
2727.HK Shanghai Electric Group Company Limited 20191213 0 2.43 2.49 2.42 2.47 5884000 2.3623 up down incorrect
2728.HK Jintai Energy Holdings Limited 20191213 0 0.155 0.155 0.155 0.155 20000 0.155
2738.HK Huajin International Holdings Limited 20191213 0 2.29 2.29 2.29 2.29 8000 2.1999
2768.HK Jiayuan International Group Limited 20191213 0 2.96 3.02 2.95 2.99 1828513 2.7597 up up correct
2772.HK Zhongliang Holdings Group Company Limited 20191213 0 6 6.06 5.86 5.87 3816000 5.0114 down down correct
2777.HK Guangzhou R&F Properties Co. Ltd 20191213 0 14.22 14.34 14.06 14.2 7958153 11.2236 down down correct
2778.HK Champion Real Estate Investment Trust 20191213 0 4.96 4.99 4.93 4.99 6225332 4.4543 up up correct
2779.HK China Xinhua Education Group Limited 20191213 0 2.5 2.5 2.45 2.49 1528000 2.3604 down down correct
2788.HK Yorkey Optical International (Cayman) Ltd 20191213 0 0.81 0.84 0.81 0.82 158000 0.7406 up up correct
2789.HK Yuanda China Holdings Limited 20191213 0 0.101 0.102 0.098 0.098 1112000 0.098 down down correct
2798.HK Perennial Energy Holdings Limited 20191213 0 2.2 2.2 2.14 2.15 95000 2.1024 down down correct
2821.HK ABF Pan Asia Bond Index 20191213 0 118.4 118.4 118.4 118.4 40 117.0036
2823.HK OL 20191213 0 15.28 15.4 15.24 15.36 40238858 15.36 up up correct
2840.HK SPDR Gold Trust 20191213 0 1079 1082 1077 1082 42750 1082 up up correct
2858.HK Yixin Group Limited 20191213 0 1.79 1.82 1.77 1.78 3142000 1.78 down down correct
2863.HK Golden Faith Group Holdings Limited 20191213 0 0.45 0.45 0.405 0.405 36000 0.405 down down correct
2866.HK COSCO SHIPPING Development Co. Ltd 20191213 0 0.89 0.91 0.89 0.9 8055750 0.8039 up up correct
2869.HK Greentown Service Group Co. Ltd 20191213 0 8.26 8.4 7.74 7.83 19322000 7.692 down up incorrect
2877.HK China Shineway Pharmaceutical Group Limited 20191213 0 7.78 8.03 7.71 7.96 1685000 6.9396 up up correct
2878.HK Solomon Systech (International) Limited 20191213 0 0.145 0.154 0.145 0.15 1446000 0.1485 up up correct
2880.HK Liaoning Port Co.Ltd 20191213 0 0.97 0.97 0.93 0.97 1788200 0.8958
2883.HK China Oilfield Services Limited 20191213 0 11.08 11.2 10.9 11.16 14554000 10.6138 up up correct
2885.HK Peiport Holdings Ltd 20191213 0 0.365 0.365 0.365 0.365 0 0.3539
2886.HK Binhai Investment Company Limited 20191213 0 1.5 1.5 1.42 1.45 86000 1.3316 down down correct
2888.HK Standard Chartered PLC 20191213 0 74.5 74.8 73.9 74.75 3133903 71.3496 up up correct
2892.HK Million Cities Holdings Limited 20191213 0 1.25 1.27 1.25 1.26 110000 1.26 up down incorrect
2899.HK Zijin Mining Group Company Limited 20191213 0 3.28 3.34 3.26 3.32 64610139 3.1675 up up correct
2914.HK Winfull Group Holdings Limited 20191213 0 2518 2520 2500 2501.5 7692600 2501.5 down down correct
2922.HK Oriental Explorer Holdings Limited 20191213 0 1700 1719 1697 1719 24900 1145.9382 up down incorrect
297.HK SINOFERT HOLDINGS LTD 20191213 0 0.78 0.78 0.76 0.78 3290000 0.726
299.HK GLORY SUN LAND GROUP LTD 20191213 0 0.83 0.85 0.83 0.85 50000 0.85 up up correct
302.HK CMGE TECHNOLOGY GROUP LTD 20191213 0 2.9 2.92 2.8 2.83 10037000 2.7167 down down correct
3020.HK OL 20191213 0 680.5 680.5 680.5 680.5 0 680.5
303.HK VTECH HOLDINGS LTD 20191213 0 75 76 74.75 75.35 423428 63.2859 up up correct
305.HK WULING MOTORS HOLDINGS LTD 20191213 0 0.26 0.265 0.26 0.265 300000 0.263 up up correct
308.HK CHINA TRAVEL INTERNATIONAL INVESTM 20191213 0 1.23 1.25 1.23 1.24 8072000 1.24 up up correct
312.HK SHIRBLE DEPARTMENT STORE HOLDINGS 20191213 0 1.29 1.3 1.27 1.29 288991 1.2609
315.HK SMARTONE TELECOMMUNICATIONS HOLDIN 20191213 0 6.05 6.07 5.93 5.97 1189000 5.2718 down up incorrect
321.HK TEXWINCA HOLDINGS LTD 20191213 0 1.95 1.96 1.93 1.95 2496000 1.6936
323.HK MAANSHAN IRON AND STEEL LTD H 20191213 0 3.13 3.14 3.07 3.07 7135822 2.7327 down down correct
327.HK PAX GLOBAL TECHNOLOGY LTD 20191213 0 3.28 3.3 3.24 3.29 960045 3.0642 up up correct
330.HK ESPRIT HOLDINGS LTD 20191213 0 1.57 1.6 1.54 1.58 1624411 1.58 up up correct
3300.HK China Glass Holdings Limited 20191213 0 0.345 0.345 0.32 0.335 1903998 0.3273 down down correct
3301.HK Ronshine China Holdings Limited 20191213 0 10.18 10.26 10 10.24 2908000 8.5222 up up correct
3302.HK Kinergy Corporation Ltd 20191213 0 0.65 0.67 0.61 0.63 1058000 0.614 down up incorrect
3303.HK Jutal Offshore Oil Services Limited 20191213 0 0.64 0.66 0.64 0.65 204000 0.3852 up up correct
3306.HK JNBY Design Limited 20191213 0 10.22 10.38 10.18 10.3 1406000 8.3484 up down incorrect
3308.HK Golden Eagle Retail Group Limited 20191213 0 8.54 8.59 8.48 8.48 42000 7.4044 down up incorrect
3309.HK C 20191213 0 4.94 4.94 4.89 4.92 904000 4.884 down down correct
3311.HK China State Construction International Holdings Limited 20191213 0 6.48 6.48 6.32 6.32 7276220 5.5758 down up incorrect
3313.HK ArtGo Holdings Limited 20191213 0 0.315 0.315 0.285 0.29 148970000 0.29 down up incorrect
3315.HK Goldpac Group Limited 20191213 0 1.76 1.78 1.75 1.76 587000 1.5103
3316.HK Binjiang Service Group Co. Ltd 20191213 0 7 7 7 7 11000 6.6371
3318.HK China Boton Group Company Limited 20191213 0 1.36 1.39 1.35 1.35 194000 1.35 down up incorrect
3319.HK A 20191213 0 25.7 26.6 25.45 26.6 6548850 26.1785 up down incorrect
3320.HK China Resources Pharmaceutical Group Limited 20191213 0 7.23 7.26 7.13 7.18 3215000 6.6756 down down correct
3321.HK Wai Hung Group Holdings Limited 20191213 0 0.83 0.85 0.82 0.85 1115000 0.85 up up correct
3322.HK Win Hanverky Holdings Limited 20191213 0 0.52 0.52 0.51 0.52 640000 0.52
3323.HK China National Building Material Company Limited 20191213 0 7.67 7.71 7.58 7.65 31548791 6.9389 down up incorrect
3326.HK Perfect Group International Holdings Limited 20191213 0 0.69 0.69 0.69 0.69 30000 0.6177
3328.HK Bank of Communications Co. Ltd 20191213 0 5.37 5.44 5.35 5.42 28581939 4.6789 up up correct
3329.HK BOCOM International Holdings Company Limited 20191213 0 1.09 1.11 1.08 1.11 6371000 0.9302 up up correct
3330.HK Lingbao Gold Group Company Ltd 20191213 0 1.14 1.15 1.14 1.15 58000 1.15 up up correct
3331.HK Vinda International Holdings Limited 20191213 0 15 15.16 14.74 14.84 476000 14.3908 down down correct
3332.HK Nanjing Sinolife United Company Limited 20191213 0 0.19 0.19 0.19 0.19 40000 0.19
3333.HK China Evergrande Group 20191213 0 20.65 21.6 20.4 21.6 44669755 19.1824 up up correct
3336.HK Ju Teng International Holdings Limited 20191213 0 1.98 2.03 1.98 2.01 850000 1.8313 up down incorrect
3337.HK Anton Oilfield Services Group 20191213 0 0.77 0.78 0.76 0.78 19660000 0.78 up up correct
3339.HK OL 20191213 0 2.3 2.37 2.3 2.33 5260000 2.33 up up correct
3344.HK GTI Holdings Limited 20191213 0 0.111 0.111 0.106 0.108 38339000 0.108 down up incorrect
3348.HK China PengFei Group Limited 20191213 0 1.04 1.06 1.03 1.05 308000 0.9174 up down incorrect
3360.HK Far East Horizon Limited 20191213 0 7.23 7.34 7.14 7.33 4077135 6.6656 up up correct
3363.HK Zhengye International Holdings Company Limited 20191213 0 0.77 0.77 0.74 0.75 54000 0.6714 down down correct
3366.HK Overseas Chinese Town (Asia) Holdings Limited 20191213 0 2.51 2.54 2.49 2.52 295333 2.5031 up down incorrect
3368.HK Parkson Retail Group Limited 20191213 0 0.67 0.67 0.67 0.67 0 0.67
3369.HK Qinhuangdao Port Co. Ltd 20191213 0 1.42 1.44 1.41 1.44 152000 1.255 up up correct
337.HK GREENLAND HONG KONG HOLDINGS LTD 20191213 0 3.14 3.14 3.07 3.12 2835000 2.5127 down down correct
3377.HK Sino 20191213 0 2.98 3.03 2.97 3.02 5034768 2.6385 up up correct
3378.HK Xiamen International Port Co. Ltd 20191213 0 1.12 1.14 1.12 1.12 756000 1.0404
338.HK SINOPEC SHANGHAI PETROCHEMICAL LTD 20191213 0 2.23 2.28 2.23 2.27 12413500 2.0299 up down incorrect
3380.HK Logan Group Company Limited 20191213 0 12.28 12.34 12.1 12.26 8326174 10.1999 down down correct
3382.HK Tianjin Port Development Holdings Limited 20191213 0 0.74 0.75 0.73 0.74 4074631 0.6664
3383.HK Agile Group Holdings Limited 20191213 0 11.14 11.22 11 11.06 7787044 9.0455 down down correct
3389.HK Hengdeli Holdings Limited 20191213 0 0.315 0.32 0.315 0.32 536000 0.32 up up correct
3393.HK Wasion Holdings Limited 20191213 0 3.67 3.72 3.63 3.72 880000 2.9132 up up correct
3395.HK Persta Resources Inc 20191213 0 0.465 0.465 0.455 0.455 57000 0.455 down down correct
3396.HK Legend Holdings Corporation 20191213 0 16.5 16.56 16.22 16.56 531867 15.3401 up up correct
3398.HK China Ting Group Holdings Limited 20191213 0 0.31 0.31 0.31 0.31 20000 0.31
3399.HK OL 20191213 0 2.69 2.85 2.69 2.85 192000 2.85 up up correct
341.HK CAFE DE CORAL HOLDINGS LTD 20191213 0 19.28 19.34 19.1 19.12 1982243 18.5092 down down correct
342.HK NEWOCEAN ENERGY HOLDINGS LTD 20191213 0 1.13 1.15 1.11 1.12 750000 1.12 down down correct
35.HK FAR EAST CONSORTIUM INTERNATIONAL 20191213 0 3.8 4 3.8 4 4080547 3.4672 up up correct
354.HK CHINASOFT INTERNATIONAL LTD 20191213 0 4.7 4.72 4.45 4.5 35028632 4.4631 down down correct
357.HK HAINAN MEILAN INTERNATIONAL AIRPOR 20191213 0 5 5.09 4.93 4.96 128000 4.96 down down correct
358.HK JIANGXI COPPER LTD H 20191213 0 10.18 10.22 9.95 10.04 6780195 9.8272 down down correct
3600.HK Modern Dental Group Limited 20191213 0 1.37 1.4 1.37 1.4 886000 1.351 up down incorrect
3601.HK 360 Ludashi Holdings Limited 20191213 0 3.85 3.86 3.79 3.79 812000 3.7062 down down correct
3603.HK Xinji Shaxi Group Co. Ltd 20191213 0 3.06 3.2 3.06 3.15 5037000 3.1334 up down incorrect
3606.HK Fuyao Glass Industry Group Co. Ltd 20191213 0 23.75 24.3 23.7 24.1 3735798 22.814 up up correct
3608.HK Yongsheng Advanced Materials Company Limited 20191213 0 1.78 1.8 1.75 1.78 35000 1.7064
3613.HK Beijing Tong Ren Tang Chinese Medicine Company Limited 20191213 0 10.5 10.5 10.2 10.3 460000 9.8999 down down correct
3616.HK Ever Reach Group (Holdings) Company Limited 20191213 0 0.97 0.98 0.96 0.97 656000 0.9287
3618.HK Chongqing Rural Commercial Bank Co. Ltd 20191213 0 3.94 3.99 3.93 3.97 10389000 3.3755 up down incorrect
3623.HK China Success Finance Group Holdings Limited 20191213 0 0.75 0.75 0.66 0.67 22000 0.67 down down correct
3626.HK Hang Sang (Siu Po) International Holding Company Limited 20191213 0 0.72 0.72 0.72 0.72 0 0.72
3628.HK RENHENG Enterprise Holdings Limited 20191213 0 0.275 0.275 0.275 0.275 28000 0.275
363.HK SHANGHAI INDUSTRIAL HOLDINGS LTD 20191213 0 14.4 14.6 14.4 14.52 1495986 12.5697 up up correct
3633.HK Zhongyu Gas Holdings Limited 20191213 0 6.93 6.95 6.81 6.9 610000 6.7306 down down correct
3636.HK Poly Culture Group Corporation Limited 20191213 0 5.21 5.35 5.2 5.33 13600 5.2337 up down incorrect
3638.HK Huabang Technology Holdings Limited 20191213 0 0.45 0.45 0.45 0.45 0 0.45
3639.HK Yida China Holdings Limited 20191213 0 2.18 2.18 2.18 2.18 0 2.18
3662.HK Aoyuan Healthy Life Group Company Limited 20191213 0 6.05 6.12 5.52 5.65 17895246 5.4197 down down correct
3666.HK TANSH Global Food Group Co. Ltd 20191213 0 0.165 0.165 0.165 0.165 0 0.165
3668.HK Yancoal Australia Ltd 20191213 0 15.6 15.6 15.5 15.58 3600 15.3626 down down correct
3669.HK OL 20191213 0 6.74 7.25 6.71 6.9 16141765 6.9 up up correct
3678.HK Holly Futures Co. Ltd 20191213 0 1.15 1.15 1.15 1.15 0 1.0624
3681.HK SinoMab BioScience Limited 20191213 0 4.03 4.04 3.91 3.98 782700 3.98 down down correct
3683.HK Great Harvest Maeta Group Holdings Limited 20191213 0 1.43 1.47 1.43 1.47 82500 1.47 up up correct
3686.HK Clifford Modern Living Holdings Limited 20191213 0 0.58 0.58 0.58 0.58 80000 0.5303
3688.HK Top Spring International Holdings Limited 20191213 0 1.37 1.42 1.35 1.39 168500 1.2939 up up correct
3689.HK Guangdong Kanghua Healthcare Co. Ltd 20191213 0 4.61 4.66 4.56 4.56 23000 4.56 down down correct
3690.HK Meituan 20191213 0 101.5 102.2 99.75 101.1 18973665 101.1 down down correct
3692.HK Hansoh Pharmaceutical Group Company Limited 20191213 0 23.95 23.95 23.1 23.55 1796775 23.4949 down up incorrect
3698.HK Huishang Bank Corporation Limited 20191213 0 2.79 2.93 2.75 2.93 442100 2.7434 up up correct
3699.HK Everbright Grand China Assets Limited 20191213 0 0.5 0.5 0.5 0.5 2000 0.4445
3700.HK Inke Limited 20191213 0 1.06 1.06 1.03 1.04 607000 1.04 down up incorrect
3708.HK China Supply Chain Holdings Limited 20191213 0 0.255 0.27 0.25 0.255 815000 0.255
3709.HK EEKA Fashion Holdings Limited 20191213 0 9 9.16 8.97 9 1354000 8.4375
3728.HK Ching Lee Holdings Limited 20191213 0 0.248 0.248 0.215 0.244 2140000 0.2318 down down correct
3737.HK Zhongzhi Pharmaceutical Holdings Limited 20191213 0 1.28 1.28 1.26 1.26 337000 1.2009 down up incorrect
3738.HK Vobile Group Limited 20191213 0 2.11 2.14 2.07 2.08 15376900 0.52 down down correct
3759.HK Pharmaron Beijing Co. Ltd 20191213 0 42.9 43.8 42.9 43.2 1657400 43.0036 up up correct
3768.HK Kunming Dianchi Water Treatment Co. Ltd 20191213 0 2.2 2.26 2.2 2.24 185000 1.8124 up up correct
3773.HK NNK Group Limited 20191213 0 0.5 0.5 0.465 0.485 1160000 0.485 down down correct
3778.HK OL 20191213 0 0.405 0.405 0.395 0.4 348000 0.4 down down correct
3788.HK China Hanking Holdings Limited 20191213 0 1.66 1.66 1.61 1.61 378000 1.3595 down down correct
3789.HK Royal Deluxe Holdings Limited 20191213 0 0.16 0.16 0.16 0.16 0 0.1545
3798.HK Homeland Interactive Technology Ltd 20191213 0 2.64 2.69 2.57 2.6 326000 2.3641 down up incorrect
3799.HK Dali Foods Group Company Limited 20191213 0 5.68 5.69 5.56 5.6 2881144 5.2292 down down correct
38.HK FIRST TRACTOR LTD H 20191213 0 1.61 1.64 1.6 1.63 1132000 1.6042 up down incorrect
3800.HK GCL 20191213 0 0.265 0.28 0.26 0.28 142927355 0.28 up up correct
3808.HK Sinotruk (Hong Kong) Limited 20191213 0 14.72 15.18 14.72 14.88 3099900 13.6473 up down incorrect
3813.HK Pou Sheng International (Holdings) Limited 20191213 0 2.55 2.6 2.54 2.56 1854000 2.56 up up correct
3816.HK KFM Kingdom Holdings Limited 20191213 0 0.34 0.355 0.34 0.355 88000 0.355 up down incorrect
3818.HK China Dongxiang (Group) Co. Ltd 20191213 0 0.84 0.85 0.83 0.85 3873000 0.7467 up up correct
382.HK EDVANTAGE GROUP HOLDINGS LTD 20191213 0 4.35 4.41 4.29 4.38 1142000 4.2803 up down incorrect
3822.HK Sam Woo Construction Group Limited 20191213 0 0.122 0.134 0.121 0.134 220000 0.1134 up up correct
3828.HK Ming Fai International Holdings Limited 20191213 0 0.79 0.8 0.79 0.8 390000 0.741 up down incorrect
3830.HK Kiddieland International Limited 20191213 0 0.265 0.31 0.265 0.295 1875000 0.1499 up up correct
3833.HK Xinjiang Xinxin Mining Industry Co. Ltd 20191213 0 0.42 0.43 0.415 0.425 762000 0.425 up down incorrect
3836.HK China Harmony Auto Holding Limited 20191213 0 3.73 3.99 3.73 3.9 14285500 3.7261 up up correct
3838.HK China Starch Holdings Limited 20191213 0 0.143 0.144 0.139 0.144 985000 0.1293 up up correct
3839.HK Chia Tai Enterprises International Limited 20191213 0 1.5 1.5 1.5 1.5 4000 1.5
3848.HK Wealthy Way Group Limited 20191213 0 6.62 6.64 6.62 6.63 119000 6.5342 up up correct
3860.HK Speed Apparel Holding Limited 20191213 0 0.59 0.59 0.56 0.57 2580000 0.57 down down correct
3866.HK Bank of Qingdao Co. Ltd 20191213 0 6.95 6.95 6.95 6.95 0 6.3718
3868.HK Xinyi Energy Holdings Limited 20191213 0 1.96 1.97 1.94 1.96 2280008 1.7792
3869.HK Hospital Corporation of China Limited 20191213 0 12 12 12 12 0 12
3877.HK CSSC (Hong Kong) Shipping Company Limited 20191213 0 1.12 1.14 1.1 1.13 532000 0.9782 up up correct
3878.HK Vicon Holdings Limited 20191213 0 2.99 3.3 2.99 3.15 572000 3.15 up up correct
3882.HK Sky Light Holdings Limited 20191213 0 0.3 0.31 0.3 0.31 101000 0.31 up up correct
3883.HK China Aoyuan Group Limited 20191213 0 11.66 11.82 11.3 11.34 11475158 9.6939 down down correct
3888.HK Kingsoft Corporation Limited 20191213 0 19.78 19.98 19.18 19.3 11556554 19.0161 down down correct
3889.HK Global Sweeteners Holdings Limited 20191213 0 0.1 0.105 0.1 0.1 414000 0.1
3893.HK Crosstec Group Holdings Limited 20191213 0 0.03 0.03 0.03 0.03 0 0.12
3898.HK Zhuzhou CRRC Times Electric Co. Ltd 20191213 0 27.9 28.25 27.2 27.35 1724317 26.3807 down down correct
3899.HK CIMC Enric Holdings Limited 20191213 0 4.4 4.6 4.31 4.59 10764000 4.2369 up up correct
3900.HK Greentown China Holdings Limited 20191213 0 8.58 8.67 8.39 8.47 3468000 7.7802 down down correct
3903.HK Hanhua Financial Holding Co. Ltd 20191213 0 0.405 0.415 0.405 0.415 94000 0.3913 up down incorrect
3908.HK China International Capital Corporation Limited 20191213 0 14.24 14.26 14.08 14.18 9331600 14.0265 down up incorrect
3918.HK NagaCorp Ltd 20191213 0 13.96 14.12 13.86 13.98 3775000 13.1301 up up correct
3919.HK Golden Power Group Holdings Limited 20191213 0 0.455 0.455 0.445 0.445 272000 0.4175 down down correct
3933.HK The United Laboratories International Holdings Limited 20191213 0 4.8 5.12 4.79 5.04 8232014 4.8638 up down incorrect
3938.HK LFG Investment Holdings Limited 20191213 0 0.8 0.8 0.74 0.79 588000 0.7455 down down correct
3939.HK Wanguo International Mining Group Limited 20191213 0 1.64 1.72 1.64 1.72 1036000 1.6917 up up correct
3948.HK OL 20191213 0 5.15 5.17 5.05 5.17 77400 5.17 up up correct
3958.HK Orient Securities Company Limited 20191213 0 4.58 4.66 4.54 4.65 6878800 4.2098 up up correct
3963.HK China Rongzhong Financial Holdings Company Limited 20191213 0 0.4 0.4 0.4 0.4 0 0.4
3968.HK China Merchants Bank Co. Ltd 20191213 0 38.3 39.35 38.3 39.35 26215031 37.0296 up up correct
3969.HK China Railway Signal & Communication Corporation Limited 20191213 0 4.32 4.42 4.32 4.42 3469250 3.6134 up up correct
3978.HK China Beststudy Education Group 20191213 0 3.55 3.6 3.4 3.4 1780000 3.2703 down down correct
3983.HK China BlueChemical Ltd 20191213 0 1.8 1.86 1.78 1.85 5980000 1.6635 up up correct
3988.HK Bank of China Limited 20191213 0 3.25 3.27 3.21 3.26 370561711 2.8151 up up correct
3989.HK Capital Environment Holdings Limited 20191213 0 0.142 0.145 0.14 0.141 2426000 0.141 down up incorrect
3990.HK Midea Real Estate Holding Limited 20191213 0 22 22.5 21.6 21.8 2228600 18.3224 down down correct
3991.HK Changhong Jiahua Holdings Limited 20191213 0 0.66 0.66 0.66 0.66 0 0.5921
3993.HK China Molybdenum Co. Ltd 20191213 0 2.98 3.06 2.95 3.06 71548058 2.9744 up up correct
3996.HK China Energy Engineering Corporation Limited 20191213 0 0.89 0.9 0.89 0.89 1082000 0.8194
3998.HK Bosideng International Holdings Limited 20191213 0 3.25 3.25 3 3.04 141546370 2.8265 down up incorrect
3999.HK DaChan Food (Asia) Limited 20191213 0 0.6 0.61 0.6 0.6 87000 0.6
400.HK COGOBUY 20191213 0 1.34 1.36 1.31 1.34 778000 1.34
405.HK YUEXIU REAL ESTATE INVESTMENT TRUS 20191213 0 5.23 5.25 5.16 5.24 5465990 4.5501 up down incorrect
41.HK GREAT EAGLE HOLDINGS LTD 20191213 0 27 27.2 27 27.2 142091 25.3435 up up correct
410.HK SOHO CHINA LTD 20191213 0 2.71 2.75 2.7 2.73 4370000 2.73 up up correct
425.HK MINTH GROUP LTD 20191213 0 27.6 28.35 27.45 28.35 3229900 27.0024 up up correct
43.HK CP POKPHAND LTD 20191213 0 0.66 0.67 0.65 0.66 3156000 0.5535
435.HK SUNLIGHT REAL ESTATE INVESTMENT TR 20191213 0 4.98 5 4.97 4.98 2059446 4.4028
440.HK DAH SING FINANCIAL HOLDINGS LTD 20191213 0 30 30.45 30 30.15 439217 27.344 up up correct
45.HK HONG KONG AND SHANGHAI HOTELS LTD 20191213 0 8.84 8.87 8.77 8.85 175208 8.7341 up up correct
451.HK GCL NEW ENERGY HOLDINGS LTD 20191213 0 0.169 0.176 0.167 0.171 38262778 0.171 up down incorrect
460.HK SIHUAN PHARMACEUTICAL HOLDINGS GRO 20191213 0 0.85 0.88 0.85 0.87 30234073 0.8528 up up correct
468.HK GREATVIEW ASEPTIC PACKAGING COMPAN 20191213 0 3.53 3.6 3.53 3.6 386000 3.0442 up up correct
488.HK LAI SUN DEVELOPMENT LTD 20191213 0 10.24 10.74 10.08 10.62 539668 9.0153 up up correct
496.HK KASEN INTERNATIONAL HLDGS LTD 20191213 0 3.74 3.86 3.64 3.72 5164000 3.72 down down correct
497.HK CSI PROPERTIES LTD 20191213 0 0.275 0.275 0.27 0.27 17960000 0.2598 down down correct
506.HK CHINA FOODS LTD 20191213 0 3 3.03 2.99 3 1864000 2.8687
511.HK TELEVISION BROADCASTS LTD 20191213 0 12.02 12.04 11.9 12 468800 11.7566 down up incorrect
512.HK CH GRAND PHARM & HEALTHCARE HLDGS 20191213 0 4.18 4.2 4.02 4.2 1420000 4.068 up up correct
517.HK COSCO SHIPPING INTERNATIONAL (HONG 20191213 0 1.99 2.01 1.99 2.01 959000 1.6999 up down incorrect
52.HK FAIRWOOD HOLDINGS LTD 20191213 0 20.05 20.3 20 20.1 177134 18.3378 up up correct
520.HK XIABUXIABU CATERING MANAGEMENT (CH 20191213 0 8.56 8.89 8.55 8.86 1329000 8.7059 up up correct
535.HK GEMDALE PROPERTIES AND INVESTMENT 20191213 0 0.96 0.97 0.95 0.96 9833870 0.8438
538.HK AJISEN (CHINA) HOLDINGS LTD 20191213 0 2.42 2.46 2.38 2.41 432000 2.0852 down up incorrect
546.HK FUFENG GROUP LTD 20191213 0 3.38 3.53 3.38 3.51 1773000 3.1661 up up correct
563.HK SHANGHAI INDUSTRIAL URBAN DEVELOPM 20191213 0 0.97 0.98 0.96 0.98 3248079 0.9346 up down incorrect
564.HK ZHENGZHOU COAL MINING MACHINERY GR 20191213 0 4.09 4.09 4.04 4.05 298600 3.7492 down down correct
579.HK BEIJING JINGNENG CLEAN ENERGY LTD 20191213 0 1.34 1.34 1.33 1.33 372000 1.224 down down correct
581.HK CHINA ORIENTAL LTD 20191213 0 2.99 3.04 2.96 3.01 8783615 2.6791 up down incorrect
582.HK LANDING INTERNATIONAL DEVELOPMENT 20191213 0 1.08 1.18 1.07 1.11 7262210 1.11 up up correct
586.HK China Conch Venture Holdings Ltd 20191213 0 31.55 32 31.55 32 3234173 30.7469 up down incorrect
588.HK BEIJING NORTH STAR LTD H 20191213 0 2.45 2.46 2.44 2.46 1360000 2.2363 up down incorrect
59.HK SKYFAME REALTY HOLDINGS LTD 20191213 0 1.05 1.05 1.03 1.04 4832000 0.984 down up incorrect
590.HK LUK FOOK HOLDINGS (INTERNATIONAL) 20191213 0 20.25 20.55 20.2 20.4 447151 18.7084 up up correct
596.HK INSPUR INTERNATIONAL LTD 20191213 0 3.22 3.25 3.19 3.22 348000 3.22
598.HK SINOTRANS LTD H 20191213 0 2.6 2.66 2.56 2.59 23526400 2.3318 down down correct
601811.HK Xinhua Winshare Publshng+Med Co Ltd 20191213 0 12.62 12.72 12.38 12.52 2952003 12.52 down down correct
6030.HK CITIC Securities Company Limited 20191213 0 15.72 16.04 15.7 16.04 30133148 14.7516 up up correct
6033.HK Telecom Digital Holdings Limited 20191213 0 2.61 2.69 2.61 2.64 212000 2.1742 up down incorrect
6036.HK Apex Ace Holding Limited 20191213 0 0.192 0.193 0.19 0.193 65000 0.193 up down incorrect
6038.HK G & M Holdings Limited 20191213 0 0.193 0.193 0.193 0.193 200000 0.1571
604.HK SHENZHEN INVESTMENT LTD 20191213 0 3.16 3.19 3.13 3.18 5116529 2.7522 up up correct
6055.HK China Tobacco International (HK) Company Limited 20191213 0 19.22 19.36 19 19.06 1728000 18.8123 down up incorrect
6058.HK China Industrial Securities International Financial Group Limited 20191213 0 0.31 0.31 0.28 0.29 72946000 0.29 down down correct
6060.HK ZhongAn Online P & C Insurance Co. Ltd 20191213 0 28.5 30.2 28.2 30.1 14751547 30.1 up up correct
6066.HK CSC Financial Co. Ltd 20191213 0 5.93 6.27 5.88 6.25 14590000 5.7453 up up correct
6068.HK Wisdom Education International Holdings Company Limited 20191213 0 3.31 3.33 3.24 3.28 2234000 2.7786 down down correct
6069.HK Sheng Ye Capital Limited 20191213 0 7.51 7.74 7.49 7.49 1230000 7.3706 down up incorrect
607.HK FULLSHARE HOLDINGS LTD 20191213 0 0.177 0.18 0.175 0.178 95543091 0.178 up down incorrect
6080.HK Wing Chi Holdings Limited 20191213 0 0.49 0.49 0.49 0.49 0 0.49
6083.HK World 20191213 0 0.55 0.55 0.54 0.54 256000 0.4566 down down correct
6088.HK FIT Hon Teng Limited 20191213 0 2.8 2.89 2.74 2.76 3928000 2.76 down up incorrect
6090.HK Centurion Corporation Limited 20191213 0 2.51 2.51 2.51 2.51 1000 2.4428
6093.HK Hevol Services Group Co. Limited 20191213 0 1.39 1.39 1.39 1.39 6000 1.39
6098.HK Country Garden Services Holdings Company Limited 20191213 0 26 26.3 25.75 25.9 3796456 25.697 down down correct
6099.HK China Merchants Securities Co. Ltd 20191213 0 9.03 9.32 9.03 9.29 2820200 8.1102 up up correct
6100.HK Tongdao Liepin Group 20191213 0 16.28 16.28 15.72 15.72 877800 15.72 down down correct
6110.HK Topsports International Holdings Limited 20191213 0 9.12 9.15 8.99 9.01 3202000 8.5689 down down correct
6111.HK DaFa Properties Group Limited 20191213 0 5.1 5.25 5.1 5.17 710000 4.9315 up up correct
6113.HK UTS Marketing Solutions Holdings Limited 20191213 0 1.21 1.24 1.17 1.18 560000 1.0385 down down correct
6116.HK Xinjiang La Chapelle Fashion Co. Ltd 20191213 0 1.44 1.45 1.39 1.41 1375200 1.41 down down correct
6117.HK Rizhao Port Jurong Co. Ltd 20191213 0 0.95 0.95 0.9 0.93 414000 0.8907 down up incorrect
6118.HK Austar Lifesciences Limited 20191213 0 4.89 5 4.79 4.99 678000 4.99 up up correct
6119.HK Tian Yuan Group Holdings Limited 20191213 0 0.43 0.43 0.43 0.43 0 0.3659
6122.HK Jilin Jiutai Rural Commercial Bank Corporation Limited 20191213 0 3.16 3.3 3.16 3.3 374000 2.5629 up up correct
6123.HK YTO Express (International) Holdings Limited 20191213 0 1.81 1.98 1.78 1.78 166000 1.7434 down down correct
6128.HK Graphex Group Limited 20191213 0 3.83 3.83 3.74 3.8 2108000 3.8 down down correct
6133.HK Vital Innovations Holdings Limited 20191213 0 0.37 0.4 0.365 0.39 384000 0.39 up down incorrect
6136.HK Kangda International Environmental Company Limited 20191213 0 0.8 0.8 0.78 0.8 1847000 0.8
6138.HK Harbin Bank Co. Ltd 20191213 0 1.53 1.55 1.52 1.55 190000 1.4144 up up correct
6139.HK OL 20191213 0 29.5 29.75 28.4 28.85 3492035 28.85 down down correct
6158.HK Zhenro Properties Group Limited 20191213 0 5.49 5.58 5.49 5.52 8270500 5.2353 up up correct
6160.HK BeiGene Ltd 20191213 0 107.1 109 107.1 107.9 38200 107.9 up up correct
6161.HK Target Insurance (Holdings) Limited 20191213 0 0.56 0.57 0.56 0.57 50000 0.57 up up correct
6162.HK China Tianrui Automotive Interiors Co. LTD 20191213 0 0.108 0.108 0.108 0.108 0 0.0992
6163.HK Gemilang International Limited 20191213 0 1.59 1.69 1.51 1.68 186000 1.5971 up down incorrect
6166.HK China VAST Industrial Urban Development Company Limited 20191213 0 2.9 2.91 2.9 2.9 363000 2.5139
6169.HK China YuHua Education Corporation Limited 20191213 0 5.4 5.46 5.29 5.4 15834000 5.1255
6178.HK Everbright Securities Company Limited 20191213 0 6.03 6.15 5.99 6.13 1512000 5.908 up up correct
6182.HK Twintek Investment Holdings Limited 20191213 0 0.375 0.375 0.375 0.375 0 0.3481
6185.HK CanSino Biologics Inc 20191213 0 50 51.5 49.85 50.25 342800 50.25 up up correct
6186.HK China Feihe Limited 20191213 0 7.48 7.84 7.48 7.7 10050000 7.3216 up up correct
6189.HK Guangdong Adway Construction (Group) Holdings Company Limited 20191213 0 30.3 30.45 3.01 4.4 89153701 4.4 down down correct
6190.HK Bank of Jiujiang Co. Ltd 20191213 0 10.8 10.8 10.8 10.8 200 10.5524
6196.HK Bank of Zhengzhou Co. Ltd 20191213 0 2.73 2.75 2.73 2.74 1020000 2.1343 up up correct
6198.HK Qingdao Port International Co. Ltd 20191213 0 5.21 5.31 5.21 5.3 540000 4.6877 up up correct
620.HK DTXS SILK ROAD INVESTMENT HOLDINGS 20191213 0 5.65 5.77 5.54 5.77 628000 5.77 up down incorrect
6288.HK Fast Retailing Co. Ltd 20191213 0 49.85 49.85 47 47.6 10600 47.1132 down down correct
631.HK SANY HEAVY EQUIPMENT INTERNATIONAL 20191213 0 4.14 4.2 4.04 4.18 4074000 3.9853 up up correct
639.HK SHOUGANG FUSHAN RESOURCES GROUP LT 20191213 0 1.66 1.67 1.64 1.66 16500410 1.3954
658.HK CHINA HIGH SPEED TRANSMISSION EQUI 20191213 0 4.95 5.02 4.88 4.95 2037000 4.7352
665.HK HAITONG INTL SECURITIES GROUP LTD 20191213 0 2.26 2.32 2.26 2.32 33989461 2.0403 up up correct
670.HK CHINA EASTERN AIRLINES CORP LTD H 20191213 0 4.19 4.3 4.15 4.22 28346000 4.1485 up down incorrect
6805.HK Kimou Environmental Holding Limited 20191213 0 0.75 0.77 0.75 0.77 884000 0.77 up down incorrect
6806.HK Shenwan Hongyuan Group Co. Ltd 20191213 0 2.08 2.15 2.08 2.14 9226400 1.9611 up down incorrect
6808.HK Sun Art Retail Group Limited 20191213 0 8.78 9.1 8.7 9.04 13889640 8.6911 up up correct
6811.HK Tai Hing Group Holdings Limited 20191213 0 1.65 1.68 1.65 1.66 527000 1.5532 up up correct
6812.HK Winson Holdings Hong Kong Limited 20191213 0 0.475 0.475 0.47 0.47 650000 0.4177 down down correct
6816.HK Prosper Construction Holdings Limited 20191213 0 0.8 0.8 0.8 0.8 0 0.8
6818.HK China Everbright Bank Company Limited 20191213 0 3.54 3.58 3.5 3.58 5402000 3.0337 up up correct
6819.HK IntelliCentrics Global Holdings Ltd 20191213 0 4.8 4.88 4.8 4.87 43500 4.87 up up correct
6820.HK FriendTimes Inc 20191213 0 1 1.01 0.97 1 522000 0.9206
6822.HK King's Flair International (Holdings) Limited 20191213 0 1.16 1.17 1.14 1.17 1302000 0.9993 up up correct
6823.HK HKT Trust and HKT Limited 20191213 0 11.3 11.44 11.3 11.36 6224284 10.0408 up up correct
6826.HK Shanghai Haohai Biological Technology Co. Ltd 20191213 0 44.25 44.8 44.05 44.2 45900 43.0237 down down correct
6829.HK Dragon Rise Group Holdings Limited 20191213 0 0.205 0.207 0.205 0.207 220000 0.207 up up correct
6830.HK Huazhong In 20191213 0 1.08 1.1 1.06 1.1 6124000 1.0875 up up correct
6833.HK Sinco Pharmaceuticals Holdings Limited 20191213 0 0.345 0.375 0.345 0.375 8000 0.375 up down incorrect
6836.HK Tianyun International Holdings Limited 20191213 0 0.92 0.93 0.91 0.93 2642000 0.9015 up up correct
6837.HK Haitong Securities Co. Ltd 20191213 0 8.35 8.6 8.32 8.56 24490140 7.7841 up up correct
6838.HK Winox Holdings Limited 20191213 0 2.68 2.7 2.67 2.69 76000 2.1601 up down incorrect
6839.HK Yunnan Water Investment Co. Limited 20191213 0 1.69 1.72 1.69 1.7 463000 1.4517 up up correct
6855.HK Ascentage Pharma Group International 20191213 0 31.25 31.8 31.05 31.15 81700 31.15 down down correct
6858.HK Honma Golf Limited 20191213 0 5.66 5.9 5.61 5.75 598500 5.0816 up up correct
686.HK PANDA GREEN ENERGY GROUP LTD 20191213 0 0.175 0.179 0.173 0.179 2601000 0.179 up up correct
6860.HK FingerTango Inc 20191213 0 0.66 0.66 0.57 0.59 1352000 0.59 down down correct
6862.HK Haidilao International Holding Ltd 20191213 0 32.75 32.95 32.25 32.7 3213069 32.5363 down up incorrect
6865.HK Flat Glass Group Co. Ltd 20191213 0 4.4 4.56 4.36 4.55 3309000 4.5006 up up correct
6866.HK Zuoli Kechuang Micro 20191213 0 0.455 0.455 0.44 0.455 104000 0.455
6868.HK Tenfu (Cayman) Holdings Company Limited 20191213 0 6 6 6 6 161000 5.4885
6869.HK Yangtze Optical Fibre And Cable Joint Stock Limited Company 20191213 0 13.98 14.24 13.7 13.74 2108700 13.0516 down down correct
6877.HK CLSA Premium Limited 20191213 0 0.32 0.35 0.31 0.325 1975000 0.325 up down incorrect
6878.HK Differ Group Holding Company Limited 20191213 0 0.445 0.455 0.43 0.445 6214000 0.4436
6880.HK Tempus Holdings Limited 20191213 0 0.83 0.85 0.83 0.85 112000 0.85 up up correct
6881.HK China Galaxy Securities Co. Ltd 20191213 0 4.24 4.33 4.2 4.32 22710648 3.951 up up correct
6882.HK EGL Holdings Company Limited 20191213 0 0.475 0.475 0.475 0.475 52000 0.475
6885.HK Henan Jinma Energy Company Limited 20191213 0 3.35 3.35 3.35 3.35 0 2.7245
6886.HK Huatai Securities Co. Ltd 20191213 0 12.74 12.98 12.68 12.98 13656600 12.1077 up down incorrect
6888.HK Freetech Road Recycling Technology (Holdings) Limited 20191213 0 0.178 0.178 0.178 0.178 0 0.178
6889.HK OL 20191213 0 10.18 10.28 10.14 10.24 374600 10.24 up up correct
6890.HK KangLi International Holdings Limited 20191213 0 1.07 1.07 1 1.06 136000 0.9924 down down correct
6893.HK Hin Sang Group (International) Holding Co. Ltd 20191213 0 0.64 0.67 0.61 0.67 112000 0.67 up up correct
6896.HK Golden Throat Holdings Group Company Limited 20191213 0 1.23 1.23 1.2 1.2 152500 1.0649 down down correct
6898.HK China Aluminum Cans Holdings Limited 20191213 0 0.475 0.53 0.475 0.52 748000 0.5042 up up correct
6899.HK Ourgame International Holdings Limited 20191213 0 0.395 0.4 0.39 0.4 574000 0.4 up down incorrect
69.HK SHANGRI LA ASIA LTD 20191213 0 8.24 8.6 8.24 8.4 5916227 8.4 up up correct
6908.HK HongGuang Lighting Holdings Company Limited 20191213 0 0.75 0.75 0.75 0.75 0 0.75
691.HK CHINA SHANSHUI CEMENT GROUP LTD 20191213 0 2.61 2.61 2.51 2.55 326000 2.55 down down correct
6919.HK Renrui Human Resources Technology Holdings Limited 20191213 0 26.6 27 26.3 26.55 5179500 26.0641 down down correct
6928.HK TOMO Holdings Limited 20191213 0 0.71 0.71 0.69 0.7 376000 0.7 down down correct
6966.HK China Wan Tong Yuan (Holdings) Limited 20191213 0 0.33 0.345 0.305 0.345 9060000 0.345 up up correct
697.HK SHOUGANG CONCORD INTERNATIONAL ENT 20191213 0 0.365 0.365 0.355 0.36 3869600 1.6003 down up incorrect
698.HK TONGDA GROUP HOLDINGS LTD 20191213 0 0.65 0.67 0.64 0.65 28896658 0.6493
699.HK CAR INC 20191213 0 15.61 15.72 15.44 15.7 17379300 15.7 up down incorrect
709.HK GIORDANO INTERNATIONAL LTD 20191213 0 2.38 2.41 2.38 2.4 1164000 2.0807 up up correct
716.HK SINGAMAS CONTAINER HOLDINGS LTD 20191213 0 0.9 0.93 0.89 0.92 3512000 0.6507 up up correct
7200.HK CSOP Leveraged and Inverse Series 20191213 0 9.65 9.85 9.64 9.85 31731800 9.85 up up correct
7222.HK XL2 MR S&P500 20191213 0 1100 1100 1074 1084 108200 1084 down up incorrect
7230.HK Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20191213 0 8.32 8.32 8.32 8.32 7000 8.32
7231.HK Global X Hang Seng Index Daily (2x) Leveraged Product 20191213 0 10.16 10.3 10.16 10.3 5600 10.3 up down incorrect
7288.HK CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20191213 0 7.96 8.12 7.96 8.12 2037900 8.12 up up correct
7300.HK CSOP Leveraged and Inverse Series 20191213 0 5.35 5.35 5.27 5.28 15258700 5.28 down down correct
7315.HK FI MR TOPIX 20191213 0 742 756 737 744 131200 744 up up correct
732.HK TRULY INTERNATIONAL HOLDINGS LTD 20191213 0 1.07 1.09 1.05 1.05 5022000 1.0314 down down correct
7322.HK Global X Leveraged and Inverse Series 20191213 0 9.82 9.82 9.7 9.74 60800 9.74 down up incorrect
7336.HK Global X Leveraged and Inverse Series 20191213 0 5.53 5.53 5.53 5.53 600 5.53
7362.HK Global X Hang Seng China Enterprises Index Daily ( 20191213 0 5.85 5.85 5.85 5.85 0 5.85
743.HK ASIA CEMENT CHINA CORP 20191213 0 10.62 10.66 10.5 10.66 938000 9.4012 up up correct
7500.HK CSOP Hang Seng Index Daily ( 20191213 0 6.63 6.63 6.46 6.47 128041850 6.47 down up incorrect
751.HK SKYWORTH GROUP LTD 20191213 0 2.14 2.14 2.1 2.12 7262000 2.12 down down correct
754.HK HOPSON DEVELOPMENT HOLDINGS LTD 20191213 0 7.71 7.78 7.68 7.77 626000 7.044 up up correct
7568.HK CSOP NASDAQ 20191213 0 6.67 6.68 6.65 6.65 278600 6.65 down down correct
7588.HK CSOP Hang Seng China Enterprises Index Daily ( 20191213 0 5.55 5.62 5.53 5.53 414400 5.53 down up incorrect
772.HK China Literature Ltd 20191213 0 32.25 32.4 31.2 31.45 3003151 31.45 down up incorrect
775.HK CKLIFE SCIENCES INC 20191213 0 0.81 0.81 0.78 0.79 10842000 0.7721 down down correct
777.HK NETDRAGON WEBSOFT LTD 20191213 0 19.38 19.42 19.08 19.2 852500 18.1129 down down correct
778.HK FORTUNE UNITS TRUST 20191213 0 8.91 8.96 8.91 8.93 3359455 7.8864 up up correct
78.HK REGAL HOTELS INTERNATIONAL HOLDING 20191213 0 4.2 4.2 4.05 4.16 794492 4.079 down down correct
780.HK TONGCHENG 20191213 0 12.18 12.22 11.76 11.8 9736400 11.8 down down correct
788.HK China Tower Corp Ltd 20191213 0 1.67 1.69 1.66 1.67 285115224 1.612
799.HK IGG Inc 20191213 0 5.78 5.83 5.64 5.71 8911380 5.1298 down down correct
8.HK PCCW LTD 20191213 0 4.64 4.65 4.61 4.61 7278798 3.9998 down down correct
8001.HK Orient Securities International Holdings Limited 20191213 0 0.181 0.181 0.181 0.181 80000 0.181
8005.HK Yuxing InfoTech Investment Holdings Limited 20191213 0 0.31 0.32 0.3 0.305 112000 0.305 down down correct
8006.HK Sino Splendid Holdings Limited 20191213 0 0.139 0.139 0.139 0.139 19600 0.139
8007.HK Global Strategic Group Limited 20191213 0 0.4 0.49 0.4 0.485 9269440 7.2917 up up correct
8009.HK Chinese Energy Holdings Limited 20191213 0 0.355 0.355 0.355 0.355 94500 0.355
8013.HK ECI Technology Holdings Limited 20191213 0 0.09 0.098 0.09 0.098 1260000 0.098 up up correct
8017.HK TradeGo FinTech Limited 20191213 0 0.38 0.38 0.38 0.38 4000 0.38
8018.HK Finsoft Financial Investment Holdings Limited 20191213 0 0.058 0.058 0.058 0.058 11000 0.58
8019.HK OL 20191213 0 0.029 0.029 0.029 0.029 20000 0.029
8021.HK WLS Holdings Limited 20191213 0 0.022 0.023 0.022 0.023 190000 0.023 up up correct
8022.HK Evershine Group Holdings Limited 20191213 0 0.031 0.039 0.031 0.037 57123000 0.037 up down incorrect
8023.HK Kwong Man Kee Group Limited 20191213 0 0.39 0.405 0.39 0.405 18000 0.3956 up up correct
8025.HK Asian Capital Resources (Holdings) Limited 20191213 0 0.092 0.092 0.092 0.092 0 0.92
8026.HK China Brilliant Global Limited 20191213 0 0.72 0.73 0.69 0.72 2560000 0.72
8027.HK KPM Holding Limited 20191213 0 0.045 0.052 0.04 0.05 7315000 1.25 up up correct
8028.HK Timeless Software Limited 20191213 0 0.031 0.031 0.031 0.031 100000 0.031
8029.HK Sun International Group Limited 20191213 0 0.33 0.33 0.33 0.33 0 0.33
8031.HK ETS Group Limited 20191213 0 0.46 0.46 0.46 0.46 4000 0.46
8032.HK Viva China Holdings Limited 20191213 0 0.495 0.495 0.495 0.495 168979 0.4289
8033.HK Vodatel Networks Holdings Limited 20191213 0 0.14 0.14 0.14 0.14 0 0.1146
8035.HK Janco Holdings Limited 20191213 0 0.19 0.198 0.19 0.19 240000 0.19
8036.HK eBroker Group Limited 20191213 0 0.17 0.17 0.17 0.17 560000 0.17
8037.HK China Biotech Services Holdings Limited 20191213 0 1.3 1.3 1.3 1.3 20000 1.3
8039.HK KNK Holdings Limited 20191213 0 1.35 1.59 1.33 1.59 608000 1.59 up up correct
8041.HK Luxey International (Holdings) Limited 20191213 0 0.081 0.083 0.078 0.082 3080000 0.0648 up up correct
8042.HK KOS International Holdings Limited 20191213 0 0.049 0.049 0.049 0.049 0 0.049
8043.HK Atlinks Group Limited 20191213 0 0.135 0.141 0.135 0.141 155000 0.1378 up up correct
8045.HK Jiangsu NandaSoft Technology Company Limited 20191213 0 0.058 0.059 0.058 0.058 126000 0.058
8047.HK China Ocean Group Development Limited 20191213 0 0.117 0.142 0.117 0.138 1692000 0.138 up up correct
8048.HK Yu Tak International Holdings Limited 20191213 0 0.068 0.074 0.068 0.068 80000 0.068
8049.HK Jilin Province Huinan Changlong Bio 20191213 0 0.93 0.96 0.93 0.94 476000 0.8583 up up correct
8050.HK Quantum Thinking Limited 20191213 0 0.33 0.33 0.33 0.33 24000 0.33
8051.HK CircuTech International Holdings Limited 20191213 0 8.9 8.9 8.9 8.9 0 8.9
8052.HK Luk Hing Entertainment Group Holdings Limited 20191213 0 0.04 0.041 0.04 0.04 1130000 0.04
8053.HK Pizu Group Holdings Limited 20191213 0 0.415 0.42 0.415 0.415 140000 0.3856
8055.HK China E 20191213 0 0.117 0.124 0.105 0.118 568000 0.118 up up correct
8056.HK Life Concepts Holdings Limited 20191213 0 0.19 0.19 0.19 0.19 0 0.19
8057.HK Madison Holdings Group Limited 20191213 0 0.194 0.205 0.193 0.205 236000 0.205 up up correct
8059.HK Glory Flame Holdings Limited 20191213 0 0.131 0.135 0.131 0.134 150000 0.134 up up correct
806.HK VALUE PARTNERS GROUP LTD 20191213 0 4.65 4.84 4.65 4.79 4184845 4.439 up up correct
8060.HK Global Link Communications Holdings Limited 20191213 0 0.039 0.039 0.039 0.039 0 0.39
8062.HK EFT Solutions Holdings Limited 20191213 0 0.157 0.157 0.155 0.157 50000 0.1433
8065.HK KML Technology Group Limited 20191213 0 0.25 0.26 0.242 0.26 155000 0.2232 up down incorrect
8066.HK Phoenitron Holdings Limited 20191213 0 0.195 0.205 0.195 0.205 15000 0.205 up down incorrect
8067.HK Oriental University City Holdings (H.K.) Limited 20191213 0 1.53 1.53 1.53 1.53 0 1.53
8069.HK WWPKG Holdings Company Limited 20191213 0 0.98 0.99 0.98 0.98 690000 0.98
8071.HK China Netcom Technology Holdings Limited 20191213 0 0.031 0.031 0.03 0.03 6270000 0.03 down up incorrect
8072.HK Roma Group Limited 20191213 0 0.22 0.22 0.22 0.22 8281 0.1889
8073.HK China Singyes New Materials Holdings Limited 20191213 0 0.62 0.62 0.62 0.62 0 0.6037
80737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20191213 0 3.41 3.42 3.41 3.42 22000 3.175 up up correct
8075.HK Media Asia Group Holdings Limited 20191213 0 0.05 0.057 0.049 0.057 112000 0.57 up down incorrect
8076.HK Sing Lee Software (Group) Limited 20191213 0 0.174 0.174 0.172 0.172 240000 0.172 down down correct
8078.HK China Creative Digital Entertainment Limited 20191213 0 0.095 0.095 0.091 0.094 672400 0.094 down down correct
8079.HK Easy Repay Finance & Investment Limited 20191213 0 0.285 0.295 0.275 0.275 406677 0.275 down down correct
808.HK PROSPERITY REAL ESTATE INVESTMENT 20191213 0 3 3 2.98 2.99 738196 2.6022 down down correct
8080.HK North Asia Strategic Holdings Limited 20191213 0 0.64 0.64 0.6 0.6 78000 0.5934 down down correct
8081.HK Hang Tai Yue Group Holdings Limited 20191213 0 0.023 0.023 0.023 0.023 0 0.023
8082.HK Sun Entertainment Group Limited 20191213 0 0.65 0.66 0.65 0.66 553000 0.5188 up down incorrect
8083.HK China Youzan Limited 20191213 0 0.46 0.47 0.455 0.465 13288000 0.465 up up correct
8086.HK Sino Vision Worldwide Holdings Limited 20191213 0 0.126 0.134 0.124 0.125 31236400 12.5 down down correct
8087.HK China 33 Media Group Limited 20191213 0 0.02 0.021 0.02 0.02 4510000 0.2
8088.HK 8088 Investment Holdings Limited 20191213 0 0.077 0.077 0.077 0.077 8000 0.077
8091.HK OOH Holdings Limited 20191213 0 0.045 0.045 0.042 0.042 1270000 0.042 down down correct
8092.HK ITE (Holdings) Limited 20191213 0 0.033 0.033 0.033 0.033 196000 0.0302
8093.HK Million Stars Holdings Limited 20191213 0 0.29 0.29 0.29 0.29 0 0.29
8095.HK Beijing Beida Jade Bird Universal Sci 20191213 0 0.8 0.84 0.79 0.81 85000 0.81 up up correct
8096.HK Tasty Concepts Holding Limited 20191213 0 0.103 0.107 0.103 0.105 50000 0.105 up up correct
8098.HK CL Group (Holdings) Limited 20191213 0 0.073 0.073 0.073 0.073 0 0.0585
81.HK CHINA OVERSEAS GRAND OCEANS GROUP 20191213 0 4.7 4.78 4.68 4.77 12344140 4.1687 up up correct
8100.HK GET Holdings Limited 20191213 0 0.4 0.4 0.4 0.4 0 0.4
8101.HK EJE (Hong Kong) Holdings Limited 20191213 0 0.138 0.152 0.136 0.142 16256000 1.42 up up correct
8103.HK hmvod Limited 20191213 0 0.119 0.123 0.115 0.116 4348000 1.16 down down correct
8106.HK Shenghua Lande Scitech Limited 20191213 0 0.25 0.25 0.25 0.25 0 0.25
8107.HK Vision International Holdings Limited 20191213 0 0.075 0.082 0.073 0.077 7510000 0.6812 up up correct
8109.HK Kirin Group Holdings Limited 20191213 0 0.335 0.335 0.3 0.33 4160700 0.33 down down correct
811.HK XINHUA WINSHARE PUBLISHING AND MED 20191213 0 5.65 5.7 5.65 5.69 784156 5.081 up up correct
8111.HK China Technology Industry Group Limited 20191213 0 0.083 0.083 0.081 0.081 225000 0.405 down down correct
8112.HK Cornerstone Financial Holdings Limited 20191213 0 0.03 0.033 0.03 0.033 4032000 0.66 up up correct
8113.HK Hi 20191213 0 0.29 0.32 0.29 0.315 70000 0.2781 up down incorrect
8115.HK Shanghai Qingpu Fire 20191213 0 0.53 0.53 0.53 0.53 60000 0.53
8117.HK China Primary Energy Holdings Limited 20191213 0 0.31 0.31 0.31 0.31 4600 0.31
8118.HK Bortex Global Limited 20191213 0 0.385 0.4 0.385 0.4 912000 0.4 up up correct
8120.HK OL 20191213 0 0.29 0.295 0.28 0.29 3810645 0.29
8121.HK Guru Online (Holdings) Limited 20191213 0 0.03 0.031 0.03 0.031 550000 0.31 up up correct
8123.HK Sinofortune Financial Holdings Limited 20191213 0 0.011 0.011 0.01 0.011 9846000 0.011
8125.HK Royal Century Resources Holdings Limited 20191213 0 0.074 0.081 0.073 0.08 2596000 0.8 up up correct
8126.HK G.A. Holdings Limited 20191213 0 0.405 0.425 0.405 0.42 464000 0.42 up up correct
8128.HK China Geothermal Industry Development Group Limited 20191213 0 0.051 0.053 0.051 0.053 1081200 0.053 up up correct
8130.HK OL 20191213 0 0.166 0.17 0.162 0.17 1283600 0.17 up up correct
8133.HK Jete Power Holdings Limited 20191213 0 0.027 0.027 0.027 0.027 0 0.0261
8135.HK ZMFY Automobile Glass Services Limited 20191213 0 0.44 0.44 0.44 0.44 0 0.44
8136.HK IMS Group Holdings Limited 20191213 0 0.099 0.109 0.089 0.097 330000 0.0886 down down correct
8137.HK Honbridge Holdings Limited 20191213 0 0.51 0.52 0.5 0.52 1804000 0.52 up up correct
8139.HK Zhejiang Chang'an Renheng Technology Co. Ltd 20191213 0 2.8 2.8 2.62 2.8 40500 2.8
8140.HK BOSA Technology Holdings Limited 20191213 0 1.11 1.11 1 1.07 620000 1.07 down down correct
8142.HK Tak Lee Machinery Holdings Limited 20191213 0 1920 1944 1869 1925 35600 1924.9293 up up correct
8143.HK OL 20191213 0 0.067 0.068 0.066 0.066 2194521 0.066 down down correct
8145.HK TSO 20191213 0 2440 2440 2440 2440 300 2440
8146.HK Grace Wine Holdings Limited 20191213 0 0.27 0.275 0.27 0.275 170000 0.275 up down incorrect
8147.HK Millennium Pacific Group Holdings Limited 20191213 0 0.066 0.075 0.063 0.074 2808000 0.074 up up correct
8148.HK Aurum Pacific (China) Group Limited 20191213 0 0.028 0.031 0.028 0.031 8200000 0.031 up up correct
8149.HK Altus Holdings Limited 20191213 0 0.285 0.285 0.285 0.285 70000 0.2823
8150.HK Seamless Green China (Holdings) Limited 20191213 0 0.05 0.05 0.05 0.05 10000 0.05
8151.HK Bao Shen Holdings Limited 20191213 0 0.16 0.16 0.16 0.16 0 0.16
8152.HK M&L Holdings Group Limited 20191213 0 0.12 0.12 0.12 0.12 620000 0.12
8153.HK Farnova Group Holdings Limited 20191213 0 0.071 0.082 0.066 0.075 145025000 0.075 up up correct
8156.HK Sinopharm Tech Holdings Limited 20191213 0 0.221 0.26 0.221 0.255 20255000 0.255 up up correct
8157.HK XIANGXING INT 20191213 0 0.26 0.265 0.26 0.26 2080000 0.26
8158.HK China Regenerative Medicine International Limited 20191213 0 0.27 0.28 0.248 0.26 2415000 0.26 down down correct
8159.HK Glory Mark Hi 20191213 0 0.206 0.206 0.206 0.206 0 0.206
8160.HK Goldway Education Group Limited 20191213 0 0.12 0.13 0.119 0.124 3324000 0.124 up up correct
8161.HK MediNet Group Limited 20191213 0 0.056 0.063 0.056 0.063 590000 0.063 up up correct
8162.HK Loco Hong Kong Holdings Limited 20191213 0 0.82 0.85 0.82 0.84 6640000 0.84 up up correct
8163.HK Merdeka Financial Group Limited 20191213 0 0.132 0.132 0.099 0.099 118000 0.0809 down up incorrect
8166.HK China Eco 20191213 0 0.032 0.032 0.028 0.032 340000 0.32
8167.HK Neo Telemedia Limited 20191213 0 0.094 0.094 0.083 0.09 828000 0.09 down down correct
8168.HK Amasse Capital Holdings Limited 20191213 0 0.105 0.105 0.105 0.105 10000 0.0979
8169.HK Eco 20191213 0 0.091 0.091 0.091 0.091 0 0.091
8172.HK Lajin Entertainment Network Group Limited 20191213 0 0.098 0.1 0.098 0.1 40000 0.1 up up correct
8173.HK Union Asia Enterprise Holdings Limited 20191213 0 0.075 0.079 0.075 0.078 960005 0.39 up down incorrect
8176.HK SuperRobotics Limited 20191213 0 2.9 2.9 2.9 2.9 0 2.9
8178.HK China Information Technology Development Limited 20191213 0 0.079 0.079 0.078 0.078 1284000 1.872 down down correct
8179.HK Palinda Group Holdings Limited 20191213 0 0.285 0.285 0.285 0.285 121080 0.285
818.HK HI SUN TECHNOLOGY CHINA LTD 20191213 0 1.31 1.31 1.27 1.28 774000 1.28 down up incorrect
8181.HK Shi Shi Services Limited 20191213 0 0.305 0.305 0.305 0.305 16000 0.305
8187.HK Jimu Group Limited 20191213 0 0.46 0.54 0.46 0.5 45000 0.5 up up correct
8188.HK GME Group Holdings Limited 20191213 0 0.17 0.174 0.17 0.174 168000 0.174 up down incorrect
8189.HK Tianjin TEDA Biomedical Engineering Company Limited 20191213 0 0.125 0.125 0.125 0.125 0 0.125
819.HK TIANNENG POWER INTERNATIONAL LTD 20191213 0 5.41 5.48 5.33 5.36 2065800 4.9801 down down correct
8191.HK Hong Wei (Asia) Holdings Company Limited 20191213 0 0.24 0.24 0.24 0.24 0 0.24
8193.HK Asia 20191213 0 0.25 0.38 0.25 0.325 25272000 0.4304 up up correct
8198.HK Loto Interactive Limited 20191213 0 0.093 0.097 0.093 0.097 120000 0.97 up up correct
8200.HK Sau San Tong Holdings Limited 20191213 0 0.098 0.098 0.09 0.09 402500 0.9 down down correct
8201.HK PPS International (Holdings) Limited 20191213 0 0.165 0.165 0.165 0.165 0 0.165
8203.HK Kaisun Holdings Limited 20191213 0 0.19 0.19 0.19 0.19 0 0.19
8205.HK Shanghai Jiaoda Withub Information Industrial Company Limited 20191213 0 0.2 0.2 0.2 0.2 0 0.2
8206.HK Shentong Robot Education Group Company Limited 20191213 0 0.255 0.26 0.25 0.255 302000 0.255
8208.HK WMCH Global Investment Limited 20191213 0 0.355 0.365 0.34 0.345 3936000 0.345 down down correct
8210.HK DLC Asia Limited 20191213 0 0.144 0.153 0.132 0.15 1040000 0.15 up up correct
8211.HK Zhejiang Yongan Rongtong Holdings Co. Ltd 20191213 0 0.16 0.16 0.16 0.16 0 0.16
8213.HK StarGlory Holdings Company Limited 20191213 0 0.048 0.048 0.048 0.048 0 0.048
8216.HK Maxicity Holdings Limited 20191213 0 0.5 0.52 0.425 0.435 54110000 0.435 down down correct
8217.HK Luen Wong Group Holdings Limited 20191213 0 0.068 0.068 0.062 0.066 520000 0.231 down down correct
8218.HK Echo International Holdings Group Limited 20191213 0 0.028 0.028 0.028 0.028 0 0.56
8219.HK Hanvey Group Holdings Limited 20191213 0 0.124 0.137 0.124 0.137 400000 0.137 up up correct
8220.HK Bingo Group Holdings Limited 20191213 0 0.077 0.077 0.077 0.077 0 0.077
8221.HK PF Group Holdings Limited 20191213 0 0.06 0.06 0.06 0.06 100000 0.0351
8222.HK E Lighting Group Holdings Limited 20191213 0 0.059 0.069 0.056 0.059 1452000 0.059
8223.HK Ziyuanyuan Holdings Group Limited 20191213 0 1.04 1.07 1.03 1.07 248000 1.0156 up up correct
8225.HK China Health Group Inc 20191213 0 0.129 0.133 0.12 0.121 2120000 0.121 down up incorrect
8226.HK KOALA Financial Group Limited 20191213 0 0.023 0.025 0.023 0.025 3156000 0.5 up up correct
8227.HK Xi'an Haitian Antenna Technologies Co. Ltd 20191213 0 2.06 2.07 2.06 2.07 90000 2.07 up up correct
8228.HK National Arts Entertainment and Culture Group Limited 20191213 0 0.2 0.205 0.184 0.184 31360000 1.84 down down correct
8229.HK Future Data Group Limited 20191213 0 0.159 0.159 0.159 0.159 0 0.159
8231.HK PFC Device Inc 20191213 0 0.041 0.041 0.041 0.041 0 0.0388
8232.HK Classified Group (Holdings) Limited 20191213 0 0.096 0.096 0.096 0.096 0 0.096
8237.HK Link Holdings Limited 20191213 0 0.048 0.048 0.038 0.038 20000 0.038 down down correct
8239.HK Capital Finance Holdings Limited 20191213 0 0.114 0.114 0.1 0.11 1240000 0.5048 down down correct
8241.HK Ying Kee Tea House Group Limited 20191213 0 0.197 0.202 0.197 0.202 45000 0.202 up up correct
8245.HK On Real International Holdings Limited 20191213 0 0.027 0.028 0.026 0.027 380000 0.27
8246.HK Zhonghua Gas Holdings Limited 20191213 0 0.285 0.295 0.285 0.29 280000 0.29 up up correct
8249.HK Zhejiang RuiYuan Intelligent Control Technology Company Limited 20191213 0 0.15 0.15 0.15 0.15 10000 0.15
8250.HK Silk Road Energy Services Group Limited 20191213 0 0.021 0.022 0.021 0.022 1048000 0.022 up up correct
8255.HK China Binary New Fintech Group 20191213 0 0.34 0.38 0.34 0.35 180000 0.35 up up correct
8257.HK Genes Tech Group Holdings Company Limited 20191213 0 0.241 0.241 0.235 0.235 240000 0.2242 down down correct
826.HK TIANGONG INTERNATIONAL LTD 20191213 0 2.94 2.99 2.92 2.95 2344000 2.8131 up down incorrect
8267.HK Linekong Interactive Group Co. Ltd 20191213 0 0.72 0.72 0.72 0.72 0 0.72
8268.HK Smart City Development Holdings Limited 20191213 0 0.097 0.106 0.097 0.106 224000 0.53 up up correct
8269.HK Wealth Glory Holdings Limited 20191213 0 0.102 0.102 0.102 0.102 10000 0.102
8270.HK China CBM Group Company Limited 20191213 0 0.048 0.048 0.048 0.048 0 0.048
8271.HK Global Digital Creations Holdings Limited 20191213 0 0.125 0.125 0.125 0.125 4000 0.125
8275.HK Beaver Group (Holding) Company Limited 20191213 0 0.06 0.06 0.06 0.06 0 0.6
8277.HK Steed Oriental (Holdings) Company Limited 20191213 0 0.27 0.27 0.27 0.27 0 0.27
8279.HK AGTech Holdings Limited 20191213 0 0.345 0.35 0.335 0.34 2772000 0.34 down down correct
828.HK DYNASTY FINE WINES LTD 20191213 0 0.335 0.335 0.33 0.335 712000 0.335
8280.HK China Digital Video Holdings Limited 20191213 0 0.05 0.054 0.047 0.053 458000 0.053 up up correct
8281.HK China Golden Classic Group Limited 20191213 0 0.29 0.29 0.29 0.29 0 0.29
8282.HK Gameone Holdings Limited 20191213 0 0.36 0.37 0.36 0.37 8000 0.37 up up correct
8285.HK Sling Group Holdings Limited 20191213 0 0.08 0.08 0.08 0.08 125000 0.08
8286.HK Shanxi Changcheng Microlight Equipment Co. Ltd 20191213 0 0.145 0.145 0.145 0.145 0 0.145
8290.HK Ahsay Backup Software Development Company Limited 20191213 0 0.029 0.029 0.027 0.028 710000 0.028 down down correct
8291.HK Wan Cheng Metal Packaging Company Limited 20191213 0 0.063 0.065 0.06 0.06 915000 0.2357 down down correct
8293.HK SingAsia Holdings Limited 20191213 0 0.064 0.065 0.062 0.062 4810000 0.062 down down correct
8295.HK Zhongjin Technology Services Group Company Limited 20191213 0 0.74 0.75 0.73 0.74 480000 0.74
8296.HK Sino 20191213 0 0.139 0.158 0.139 0.139 120000 0.139
8297.HK My Heart Bodibra Group Limited 20191213 0 0.084 0.084 0.084 0.084 0 0.084
8299.HK Grand T G Gold Holdings Limited 20191213 0 0.043 0.044 0.043 0.044 604800 0.044 up up correct
8300.HK Royal Catering Group Holdings Company Limited 20191213 0 0.06 0.06 0.06 0.06 0 0.06
8305.HK Tong Kee (Holding) Limited 20191213 0 0.075 0.09 0.069 0.086 3500000 0.086 up up correct
8307.HK Medicskin Holdings Limited 20191213 0 0.17 0.17 0.161 0.161 440000 0.1486 down down correct
8308.HK Gudou Holdings Limited 20191213 0 0.79 0.79 0.79 0.79 4000 0.79
8309.HK Man Shing Global Holdings Limited 20191213 0 0.111 0.111 0.111 0.111 10000 0.0989
8310.HK Dafeng Port Heshun Technology Company Limited 20191213 0 0.335 0.385 0.335 0.375 790000 0.375 up up correct
8313.HK ZACD Group Ltd 20191213 0 0.34 0.345 0.335 0.345 2740000 0.345 up up correct
8315.HK Greatwalle Inc 20191213 0 0.107 0.107 0.085 0.098 160000 0.477 down down correct
8317.HK Finet Group Limited 20191213 0 0.45 0.45 0.45 0.45 0 0.45
8319.HK Expert Systems Holdings Limited 20191213 0 0.082 0.082 0.082 0.082 0 0.0742
832.HK CENTRAL CHINA REAL ESTATE LTD 20191213 0 4.2 4.26 4.16 4.26 2643400 3.0448 up up correct
8320.HK Allied Sustainability and Environmental Consultants Group Limited 20191213 0 0.05 0.05 0.05 0.05 0 0.1
8321.HK Tai Kam Holdings Limited 20191213 0 0.058 0.058 0.058 0.058 0 0.29
8325.HK China Smartpay Group Holdings Limited 20191213 0 0.217 0.217 0.217 0.217 0 0.217
8326.HK Tonking New Energy Group Holdings Limited 20191213 0 0.055 0.059 0.055 0.058 35000 0.058 up up correct
8328.HK Xinyi Electric Storage Holdings Limited 20191213 0 1.38 1.4 1.38 1.4 60000 1.3794 up down incorrect
8329.HK Shenzhen Neptunus Interlong Bio 20191213 0 0.245 0.245 0.245 0.245 10000 0.245
8331.HK P.B. Group Limited 20191213 0 0.061 0.061 0.061 0.061 0 0.0458
8337.HK Directel Holdings Limited 20191213 0 0.046 0.046 0.046 0.046 0 0.92
8340.HK Vinco Financial Group Limited 20191213 0 0.052 0.052 0.052 0.052 280000 0.052
8341.HK Aeso Holding Limited 20191213 0 0.315 0.6 0.29 0.465 400000 0.465 up up correct
8343.HK HongGuang Lighting Holdings Company Limited 20191213 0 0.75 0.75 0.75 0.75 0 0.75
8346.HK TEM Holdings Limited 20191213 0 279 283 278 282 820300 282 up up correct
8347.HK F8 Enterprises (Holdings) Group Limited 20191213 0 0.181 0.181 0.181 0.181 0 0.181
8348.HK Tianjin Binhai Teda Logistics (Group) Corporation Limited 20191213 0 0.38 0.38 0.38 0.38 24000 0.38
8349.HK MEIGU Technology Holding Group Limited 20191213 0 0.133 0.134 0.128 0.134 290000 0.134 up up correct
8350.HK Excalibur Global Financial Holdings Limited 20191213 0 0.204 0.204 0.204 0.204 0 0.204
8353.HK Anacle Systems Limited 20191213 0 0.37 0.37 0.37 0.37 0 0.37
8355.HK I 20191213 0 0.355 0.38 0.35 0.355 3970000 0.3423
8356.HK CNC Holdings Limited 20191213 0 0.03 0.034 0.03 0.033 1230000 0.033 up up correct
8357.HK Republic Healthcare Limited 20191213 0 0.49 0.51 0.485 0.495 1325000 0.495 up down incorrect
8360.HK AL Group Limited 20191213 0 0.033 0.035 0.029 0.03 504000 0.3 down down correct
8362.HK Winning Tower Group Holdings Limited 20191213 0 0.039 0.039 0.039 0.039 0 0.0312
8363.HK SDM Group Holdings Limited 20191213 0 0.98 1.08 0.98 1.08 224000 1.08 up up correct
8365.HK VBG International Holdings Limited 20191213 0 0.25 0.25 0.25 0.25 0 0.25
8366.HK Zhejiang United Investment Holdings Group Limited 20191213 0 0.232 0.237 0.23 0.23 1350000 0.23 down down correct
8368.HK Creative China Holdings Limited 20191213 0 0.082 0.085 0.082 0.085 138000 0.425 up up correct
8371.HK Taste Gourmet Group Limited 20191213 0 0.79 0.79 0.79 0.79 0 0.7213
8372.HK Grand Brilliance Group Holdings Limited 20191213 0 0.09 0.094 0.086 0.09 320000 0.0798
8373.HK Indigo Star Holdings Limited 20191213 0 0.22 0.22 0.22 0.22 10000 0.22
8375.HK Vertical International Holdings Limited 20191213 0 0.083 0.097 0.083 0.096 1110000 0.0907 up up correct
8377.HK Shen You Holdings Limited 20191213 0 0.086 0.091 0.086 0.09 110000 0.413 up up correct
8379.HK Prime Intelligence Solutions Group Limited 20191213 0 0.061 0.061 0.061 0.061 80000 0.061
8383.HK Linocraft Holdings Limited 20191213 0 0.097 0.1 0.09 0.097 1176000 0.097
8385.HK Prosperous Printing Company Limited 20191213 0 0.255 0.255 0.25 0.25 1070000 0.25 down down correct
8391.HK Cornerstone Technologies Holdings Limited 20191213 0 0.33 0.35 0.33 0.35 596000 0.35 up up correct
8392.HK Satu Holdings Limited 20191213 0 0.078 0.089 0.076 0.088 380000 0.088 up up correct
8395.HK Tree Holdings Limited 20191213 0 0.07 0.07 0.07 0.07 0 0.069
8400.HK Asia Pioneer Entertainment Holdings Limited 20191213 0 0.055 0.055 0.055 0.055 0 0.055
8401.HK Stream Ideas Group Limited 20191213 0 0.61 0.61 0.59 0.6 604000 0.6 down down correct
8402.HK GT Steel Construction Group Limited 20191213 0 0.42 0.465 0.415 0.45 980000 0.45 up up correct
8403.HK Dowway Holdings Limited 20191213 0 0.035 0.035 0.035 0.035 0 0.7
8405.HK Hang Chi Holdings Limited 20191213 0 1 1 1 1 0 0.792
8406.HK Alpha Era International Holdings Limited 20191213 0 0.129 0.129 0.129 0.129 0 0.1194
8411.HK K W Nelson Interior Design and Contracting Group Limited 20191213 0 0.146 0.146 0.146 0.146 0 0.1412
8412.HK BCI Group Holdings Limited 20191213 0 0.177 0.177 0.177 0.177 0 0.177
8413.HK Asia Grocery Distribution Limited 20191213 0 0.6 0.7 0.59 0.64 1960000 0.64 up down incorrect
8416.HK HM International Holdings Limited 20191213 0 0.113 0.116 0.113 0.113 50000 0.113
8417.HK Dadi Education Holdings Limited 20191213 0 0.032 0.032 0.032 0.032 0 0.032
8418.HK Optima Automobile Group Holdings Limited 20191213 0 1.38 1.42 1.34 1.35 6490000 1.35 down down correct
8419.HK AV Promotions Holdings Limited 20191213 0 0.345 0.345 0.325 0.33 485000 0.33 down up incorrect
8420.HK Nexion Technologies Limited 20191213 0 0.093 0.093 0.093 0.093 0 0.093
8421.HK WINSON HLDGS HK 20191213 0 0.475 0.475 0.47 0.47 650000 0.4177 down down correct
8422.HK WT Group Holdings Limited 20191213 0 0.165 0.165 0.165 0.165 0 0.165
8423.HK Chi Ho Development Holdings Limited 20191213 0 0.485 0.485 0.445 0.445 260000 0.4354 down down correct
8425.HK Hing Ming Holdings Limited 20191213 0 1.56 1.56 1.23 1.23 16000 1.23 down down correct
8426.HK Modern Living Investments Holdings Limited 20191213 0 0.153 0.153 0.153 0.153 0 0.1349
8427.HK SK Target Group Limited 20191213 0 0.23 0.23 0.23 0.23 0 1.84
8428.HK CBK Holdings Limited 20191213 0 0.233 0.233 0.233 0.233 0 2.33
8429.HK Icicle Group Holdings Limited 20191213 0 0.71 0.73 0.71 0.72 975000 0.72 up down incorrect
8430.HK C&N Holdings Limited 20191213 0 0.087 0.088 0.087 0.088 1325000 0.088 up up correct
8431.HK Hao Bai International (Cayman) Limited 20191213 0 0.27 0.275 0.265 0.275 680000 0.275 up up correct
8432.HK Bar Pacific Group Holdings Limited 20191213 0 0.1 0.101 0.1 0.101 200000 0.0945 up down incorrect
8436.HK Takbo Group Holdings Limited 20191213 0 0.305 0.31 0.265 0.27 2560000 0.27 down down correct
8437.HK RMH Holdings Limited 20191213 0 0.122 0.137 0.122 0.137 64000 0.137 up down incorrect
8439.HK Somerley Capital Holdings Limited 20191213 0 1.77 1.77 1.77 1.77 0 1.6979
8441.HK IWS Group Holdings Limited 20191213 0 0.54 0.57 0.53 0.56 7370000 0.513 up up correct
8442.HK SG GROUP HLDGS 20191213 0 52.5 53.8 52.5 52.9 542160 52.9 up up correct
8445.HK Noble Engineering Group Holdings Limited 20191213 0 0.099 0.099 0.099 0.099 0 0.495
8446.HK In Technical Productions Holdings Limited 20191213 0 0.208 0.208 0.202 0.202 190000 0.202 down down correct
8447.HK MS Concept Limited 20191213 0 0.049 0.049 0.049 0.049 0 0.049
8448.HK Universe Printshop Holdings Limited 20191213 0 0.073 0.073 0.073 0.073 0 0.073
845.HK GLORIOUS PROPERTY HOLDINGS LTD 20191213 0 0.226 0.226 0.206 0.206 11495000 0.206 down down correct
8450.HK EDICO Holdings Limited 20191213 0 0.046 0.046 0.046 0.046 0 0.046
8451.HK Sunlight (1977) Holdings Limited 20191213 0 0.072 0.072 0.072 0.072 200000 0.072
8452.HK FY Financial (Shenzhen) Co. Ltd 20191213 0 0.68 0.69 0.68 0.69 282000 0.5983 up up correct
8455.HK Lai Group Holding Company Limited 20191213 0 0.17 0.17 0.17 0.17 0 0.17
8456.HK Mansion International Holdings Limited 20191213 0 0.12 0.12 0.112 0.12 38744 2.0318
8460.HK Basetrophy Group Holdings Limited 20191213 0 0.13 0.136 0.13 0.136 40000 0.136 up up correct
8462.HK Omnibridge Holdings Limited 20191213 0 0.39 0.4 0.37 0.38 265000 0.38 down down correct
8465.HK Transtech Optelecom Science Holdings Limited 20191213 0 4.85 4.85 4.85 4.85 1000 4.85
8470.HK LUMINA GROUP 20191213 0 0.295 0.31 0.295 0.305 848000 0.305 up up correct
8471.HK Reach New Holdings Limited 20191213 0 0.23 0.255 0.23 0.255 110000 0.255 up up correct
8472.HK Lapco Holdings Limited 20191213 0 0.37 0.37 0.37 0.37 0 0.37
8473.HK Mi Ming Mart Holdings Limited 20191213 0 0.231 0.234 0.231 0.233 330000 0.2116 up down incorrect
8475.HK K Group Holdings Limited 20191213 0 0.44 0.47 0.43 0.43 315000 0.43 down down correct
8476.HK Ocean One Holding Ltd 20191213 0 0.71 0.76 0.71 0.76 44000 0.7152 up up correct
8479.HK JTF International Holdings Limited 20191213 0 0.218 0.225 0.218 0.225 272000 0.225 up up correct
8480.HK Furniweb Holdings Limited 20191213 0 1.49 1.61 1.42 1.61 140000 1.61 up down incorrect
8481.HK Shenglong Splendecor International Limited 20191213 0 0.25 0.305 0.25 0.305 165000 0.305 up up correct
8482.HK Wan Leader International Limited 20191213 0 0.204 0.232 0.201 0.232 4350000 0.232 up down incorrect
8483.HK Max Sight Group Holdings Limited 20191213 0 0.1 0.109 0.1 0.105 24000 0.0974 up up correct
8485.HK Smart Globe Holdings Limited 20191213 0 0.098 0.103 0.097 0.097 140000 0.093 down up incorrect
8487.HK ISP Global Limited 20191213 0 0.176 0.195 0.176 0.191 4610000 0.191 up down incorrect
8490.HK Niche 20191213 0 0.465 0.47 0.46 0.47 125000 0.4656 up up correct
8491.HK Cool Link (Holdings) Limited 20191213 0 1.81 1.81 1.68 1.77 1135000 35.4 down down correct
8493.HK Dragon King Group Holdings Limited 20191213 0 0.052 0.052 0.052 0.052 0 0.52
8495.HK 1957 & Co. (Hospitality) Limited 20191213 0 0.3 0.31 0.3 0.31 288000 0.31 up up correct
8501.HK Sanbase Corporation Limited 20191213 0 0.75 0.75 0.75 0.75 24000 0.75
8502.HK Ocean Line Port Development Limited 20191213 0 0.255 0.255 0.255 0.255 40000 0.255
8507.HK i.century Holding Limited 20191213 0 0.121 0.121 0.121 0.121 36000 0.121
8509.HK Wine's Link International Holdings Limited 20191213 0 0.295 0.295 0.295 0.295 0 0.295
8510.HK Top Standard Corporation 20191213 0 0.191 0.2 0.19 0.198 2960000 0.198 up down incorrect
8511.HK Zhicheng Technology Group Ltd 20191213 0 0.15 0.15 0.135 0.15 68000 0.15
8512.HK Hyfusin Group Holdings Limited 20191213 0 0.043 0.053 0.041 0.052 2530000 0.052 up up correct
8513.HK IAG Holdings Limited 20191213 0 0.62 0.68 0.6 0.64 672000 0.64 up up correct
8516.HK Grand Talents Group Holdings Limited 20191213 0 3.28 3.66 3.26 3.55 215000 3.55 up up correct
8519.HK Jia Group Holdings Limited 20191213 0 0.064 0.064 0.064 0.064 0 0.064
8521.HK ST International Holdings Company Limited 20191213 0 0.45 0.45 0.45 0.45 0 0.4303
8523.HK Sheung Moon Holdings Limited 20191213 0 0.43 0.43 0.43 0.43 25000 0.43
8525.HK Baiying Holdings Group Limited 20191213 0 0.48 0.48 0.48 0.48 0 0.4579
8526.HK Wing Fung Group Asia Limited 20191213 0 0.29 0.29 0.29 0.29 0 0.29
8527.HK JLogo Holdings Limited 20191213 0 0.88 0.88 0.88 0.88 25000 0.88
853.HK MICROPORT SCIENTIFIC CORP 20191213 0 7.75 7.91 7.74 7.8 1898906 7.779 up up correct
8532.HK Polyfair Holdings Limited 20191213 0 0.087 0.092 0.085 0.092 520000 0.092 up up correct
8535.HK Vistar Holdings Limited 20191213 0 0.081 0.081 0.081 0.081 0 0.0783
8536.HK TL Natural Gas Holdings Limited 20191213 0 0.183 0.188 0.18 0.182 1900000 0.728 down down correct
8537.HK Chong Fai Jewellery Group Holdings Company Limited 20191213 0 0.135 0.168 0.135 0.16 60000 0.16 up up correct
8540.HK Victory Securities (Holdings) Company Limited 20191213 0 1.25 1.25 1.25 1.25 0 1.2037
8545.HK Amuse Group Holding Limited 20191213 0 0.09 0.09 0.086 0.09 864000 0.09
8547.HK Pacific Legend Group Limited 20191213 0 0.13 0.13 0.13 0.13 20000 0.13
855.HK CHINA WATER AFFAIRS GROUP LTD 20191213 0 5.88 5.97 5.8 5.9 3094000 5.4061 up down incorrect
8559.HK Mansion International Holdings Limited 20191213 0 0.12 0.12 0.112 0.12 38744 2.0318
856.HK VSTECS HOLDINGS LTD 20191213 0 3.9 3.98 3.87 3.98 1541200 3.678 up up correct
8560.HK Great World Company Holdings Ltd 20191213 0 1190 1190 1190 1190 300 1190
8596.HK ACR HOLDING 20191213 0 601 603 598 601 47800 601
8599.HK Global Mastermind Holdings Limited 20191213 0 0.046 0.046 0.046 0.046 40 0.046
86.HK SUN HUNG KAI LTD 20191213 0 3.52 3.55 3.52 3.54 464939 3.0606 up down incorrect
860.HK WE SOLUTIONS LTD 20191213 0 0.44 0.455 0.44 0.45 5113000 0.45 up up correct
8601.HK Boltek Holdings Limited 20191213 0 0.211 0.229 0.211 0.228 40000 0.228 up up correct
8603.HK Fameglow Holdings Limited 20191213 0 0.34 0.34 0.34 0.34 0 0.34
8606.HK Kinetix Systems Holdings Limited 20191213 0 0.082 0.088 0.082 0.088 120000 0.088 up down incorrect
8607.HK Narnia (Hong Kong) Group Company Limited 20191213 0 0.305 0.305 0.28 0.29 180000 0.29 down down correct
8609.HK Eggriculture Foods Ltd 20191213 0 0.149 0.159 0.138 0.146 630000 0.146 down down correct
861.HK DIGITAL CHINA HOLDINGS LTD 20191213 0 3.94 3.99 3.9 3.98 2612600 3.8123 up down incorrect
8611.HK Mindtell Technology Limited 20191213 0 0.169 0.169 0.165 0.165 85000 0.165 down up incorrect
8612.HK World Super Holdings Limited 20191213 0 0.465 0.65 0.45 0.63 2650000 0.63 up down incorrect
8613.HK Oriental Payment Group Holdings Limited 20191213 0 0.061 0.065 0.061 0.061 2540000 0.061
8617.HK Best Linking Group Holdings Limited 20191213 0 0.51 0.51 0.5 0.51 335000 0.47
8619.HK WAC Holdings Limited 20191213 0 2.94 2.96 2.85 2.96 1450000 2.96 up down incorrect
8621.HK Metropolis Capital Holdings Limited 20191213 0 0.215 0.215 0.195 0.205 10808000 0.205 down up incorrect
8622.HK Huakang Biomedical Holdings Company Limited 20191213 0 0.142 0.142 0.142 0.142 8000 0.142
8627.HK Orange Tour Cultural Holding Limited 20191213 0 0.86 0.89 0.84 0.85 9152000 0.85 down down correct
863.HK BC TECHNOLOGY GROUP LTD 20191213 0 7.99 8 7.95 8 46000 8 up down incorrect
8631.HK Sun Kong Holdings Limited 20191213 0 0.25 0.25 0.24 0.25 230000 0.25
8635.HK Novacon Technology Group Limited 20191213 0 0.125 0.129 0.118 0.121 420000 0.1169 down up incorrect
8645.HK Nomad Technologies Holdings Limited 20191213 0 0.28 0.285 0.248 0.255 29436000 0.255 down down correct
8668.HK Ying Hai Group Holdings Company Limited 20191213 0 0.163 0.164 0.158 0.162 770000 0.162 down down correct
868.HK XINYI GLASS HLDS LTD 20191213 0 9.31 9.5 9.31 9.49 8244425 8.6887 up up correct
87001.HK Hui Xian Real Estate Investment Trust 20191213 0 3.28 3.29 3.26 3.26 5354000 2.8583 down down correct
882.HK TIANJIN DEVELOPMENT HOLDINGS LTD 20191213 0 2.2 2.27 2.2 2.24 593608 2.0403 up up correct
895.HK DONGJIANG ENVIRONMENTAL LTD H 20191213 0 5.91 6.07 5.89 5.9 435600 5.5866 down up incorrect
906.HK CPMC HOLDINGS LTD 20191213 0 3.31 3.34 3.27 3.3 1136000 2.9813 down down correct
931.HK CHINA LNG GROUP LTD 20191213 0 0.47 0.53 0.47 0.5 6289000 0.5 up up correct
934.HK SINOPEC KANTONS HOLDINGS LTD 20191213 0 3.25 3.32 3.23 3.31 4434000 2.8948 up up correct
95.HK LVGEM CHINA REAL ESTATE INV LTD 20191213 0 2.57 2.59 2.53 2.59 19046000 2.5228 up up correct
950.HK LEES PHARMACEUTICAL HOLDINGS LTD 20191213 0 3.98 3.98 3.79 3.83 301550 3.7212 down up incorrect
951.HK CHAOWEI POWER HOLDINGS LTD 20191213 0 2.66 2.78 2.66 2.68 740000 2.489 up down incorrect
956.HK CHINA SUNTIEN GREEN ENERGY CORP LT 20191213 0 2.2 2.21 2.16 2.18 3772000 1.9756 down down correct
978.HK CHINA MERCHANTS LAND LTD 20191213 0 1.18 1.19 1.17 1.18 2623000 0.9871
9900.HK Gain Plus Holdings Limited 20191213 0 1.54 1.6 1.5 1.57 668000 1.57 up down incorrect
991.HK DATANG INTERNATIONAL POWER GENERAT 20191213 0 1.47 1.51 1.47 1.51 12334000 1.3029 up up correct
995.HK ANHUI EXPRESSWAY LTD H 20191213 0 4.55 4.6 4.55 4.6 568000 4.1344 up down incorrect
9963.HK Transtech Optelecom Science Holdings Limited 20191213 0 0.82 0.82 0.82 0.82 0 0.82
9966.HK Alphamab Oncology 20191213 0 13.6 14.54 13.3 14.3 15637000 14.3 up up correct
9978.HK Fineland Living Services Group Limited 20191213 0 0.57 0.57 0.51 0.56 1016000 0.5516 down up incorrect

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.